Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.49	16.62	16.40	16.60	2,691,264	+0.00(+0.03%)
Nov 27, 2002	16.18	16.61	16.09	16.60	9,656,153	+0.89(+5.63%)
Nov 26, 2002	15.97	16.00	15.68	15.72	7,475,891	-0.33(-2.03%)
Nov 25, 2002	15.92	16.08	15.86	16.04	9,068,405	-0.09(-0.58%)
Nov 22, 2002	16.34	16.38	16.10	16.13	8,028,454	-0.42(-2.53%)
Nov 21, 2002	16.63	16.64	16.33	16.55	9,599,952	+0.11(+0.64%)
Nov 20, 2002	16.44	16.52	16.22	16.45	8,344,879	-0.22(-1.32%)
Nov 19, 2002	16.88	16.94	16.61	16.67	5,355,136	+0.04(+0.23%)
Nov 18, 2002	16.73	16.77	16.52	16.63	5,400,238	+0.02(+0.10%)
Nov 15, 2002	16.20	16.62	16.17	16.61	4,591,466	+0.28(+1.69%)
Nov 14, 2002	16.08	16.36	16.01	16.34	5,566,952	+0.27(+1.66%)
Nov 13, 2002	16.27	16.43	15.94	16.07	7,032,896	-0.30(-1.81%)
Nov 12, 2002	16.44	16.49	16.30	16.37	5,822,453	+0.17(+1.05%)
Nov 11, 2002	16.37	16.45	16.18	16.20	5,728,706	-0.17(-1.06%)
Nov 08, 2002	16.15	16.41	16.13	16.37	7,035,494	+0.53(+3.37%)
Nov 07, 2002	15.88	15.99	15.80	15.84	5,142,376	-0.21(-1.32%)
Nov 06, 2002	15.74	16.06	15.72	16.05	12,078,456	-0.26(-1.61%)
Nov 05, 2002	15.94	16.35	15.94	16.31	7,866,699	+0.11(+0.71%)
Nov 04, 2002	16.72	16.74	16.01	16.20	9,031,096	-0.52(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.