Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.49	16.62	16.40	16.60	2,691,486	+0.00(+0.03%)
Nov 27, 2002	16.18	16.61	16.09	16.60	9,656,950	+0.88(+5.63%)
Nov 26, 2002	15.97	16.00	15.68	15.71	7,476,508	-0.33(-2.03%)
Nov 25, 2002	15.92	16.07	15.86	16.04	9,069,154	-0.09(-0.58%)
Nov 22, 2002	16.34	16.38	16.10	16.13	8,029,116	-0.42(-2.53%)
Nov 21, 2002	16.63	16.64	16.33	16.55	9,600,745	+0.11(+0.64%)
Nov 20, 2002	16.44	16.51	16.22	16.45	8,345,567	-0.22(-1.32%)
Nov 19, 2002	16.87	16.94	16.61	16.67	5,355,578	+0.04(+0.23%)
Nov 18, 2002	16.73	16.76	16.52	16.63	5,400,684	+0.02(+0.10%)
Nov 15, 2002	16.20	16.62	16.17	16.61	4,591,845	+0.28(+1.68%)
Nov 14, 2002	16.07	16.36	16.01	16.34	5,567,411	+0.27(+1.66%)
Nov 13, 2002	16.27	16.43	15.94	16.07	7,033,477	-0.30(-1.81%)
Nov 12, 2002	16.44	16.49	16.30	16.37	5,822,934	+0.17(+1.05%)
Nov 11, 2002	16.37	16.45	16.18	16.20	5,729,179	-0.17(-1.06%)
Nov 08, 2002	16.15	16.40	16.13	16.37	7,036,074	+0.53(+3.37%)
Nov 07, 2002	15.88	15.99	15.79	15.84	5,142,800	-0.21(-1.32%)
Nov 06, 2002	15.74	16.06	15.71	16.05	12,079,453	-0.26(-1.61%)
Nov 05, 2002	15.94	16.34	15.94	16.31	7,867,349	+0.11(+0.71%)
Nov 04, 2002	16.72	16.73	16.01	16.20	9,031,841	-0.52(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.