Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	17.28	17.30	17.07	17.21	5,766,488	+0.06(+0.37%)
Dec 30, 2002	17.28	17.30	17.03	17.15	5,060,908	+0.34(+2.02%)
Dec 27, 2002	17.01	17.07	16.79	16.81	5,088,064	-0.22(-1.32%)
Dec 26, 2002	16.96	17.17	16.96	17.04	2,143,424	+0.08(+0.45%)
Dec 24, 2002	17.19	17.20	16.96	16.96	2,187,345	-0.17(-0.99%)
Dec 23, 2002	17.21	17.24	17.05	17.13	4,379,414	+0.13(+0.77%)
Dec 20, 2002	16.88	17.06	16.78	17.00	4,940,478	+0.10(+0.60%)
Dec 19, 2002	16.77	16.93	16.72	16.90	5,365,526	+0.06(+0.38%)
Dec 18, 2002	17.01	17.01	16.71	16.83	5,663,296	-0.17(-1.00%)
Dec 17, 2002	17.44	17.49	16.98	17.00	7,464,792	-0.25(-1.47%)
Dec 16, 2002	16.94	17.28	16.92	17.26	9,325,324	+0.63(+3.77%)
Dec 13, 2002	16.54	16.68	16.48	16.63	6,274,893	-0.09(-0.56%)
Dec 12, 2002	16.60	16.82	16.52	16.72	7,039,036	+0.04(+0.25%)
Dec 11, 2002	16.72	16.84	16.64	16.68	5,114,748	-0.09(-0.53%)
Dec 10, 2002	16.60	16.81	16.45	16.77	5,201,646	+0.28(+1.67%)
Dec 09, 2002	16.62	16.77	16.47	16.49	6,408,075	-0.25(-1.47%)
Dec 06, 2002	16.33	16.77	16.30	16.74	6,877,754	+0.03(+0.15%)
Dec 05, 2002	16.81	16.81	16.60	16.71	6,345,971	+0.17(+1.00%)
Dec 04, 2002	16.64	16.64	16.39	16.55	6,373,127	-0.09(-0.56%)
Dec 03, 2002	16.57	16.77	16.46	16.64	8,420,679	+0.23(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.