Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 17.28 17.30 17.07 17.21 5,766,488 +0.06(+0.37%)
Dec 30, 2002 17.28 17.30 17.03 17.15 5,060,908 +0.34(+2.02%)
Dec 27, 2002 17.01 17.07 16.79 16.81 5,088,064 -0.22(-1.32%)
Dec 26, 2002 16.96 17.17 16.96 17.04 2,143,424 +0.08(+0.45%)
Dec 24, 2002 17.19 17.20 16.96 16.96 2,187,345 -0.17(-0.99%)
Dec 23, 2002 17.21 17.24 17.05 17.13 4,379,414 +0.13(+0.77%)
Dec 20, 2002 16.88 17.06 16.78 17.00 4,940,478 +0.10(+0.60%)
Dec 19, 2002 16.77 16.93 16.72 16.90 5,365,526 +0.06(+0.38%)
Dec 18, 2002 17.01 17.01 16.71 16.83 5,663,296 -0.17(-1.00%)
Dec 17, 2002 17.44 17.49 16.98 17.00 7,464,792 -0.25(-1.47%)
Dec 16, 2002 16.94 17.28 16.92 17.26 9,325,324 +0.63(+3.77%)
Dec 13, 2002 16.54 16.68 16.48 16.63 6,274,893 -0.09(-0.56%)
Dec 12, 2002 16.60 16.82 16.52 16.72 7,039,036 +0.04(+0.25%)
Dec 11, 2002 16.72 16.84 16.64 16.68 5,114,748 -0.09(-0.53%)
Dec 10, 2002 16.60 16.81 16.45 16.77 5,201,646 +0.28(+1.67%)
Dec 09, 2002 16.62 16.77 16.47 16.49 6,408,075 -0.25(-1.47%)
Dec 06, 2002 16.33 16.77 16.30 16.74 6,877,754 +0.03(+0.15%)
Dec 05, 2002 16.81 16.81 16.60 16.71 6,345,971 +0.17(+1.00%)
Dec 04, 2002 16.64 16.64 16.39 16.55 6,373,127 -0.09(-0.56%)
Dec 03, 2002 16.57 16.77 16.46 16.64 8,420,679 +0.23(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.