Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 41.97 42.45 41.97 42.38 2,792,600 +0.62(+1.48%)
Oct 30, 2003 42.25 42.50 41.70 41.76 3,468,200 -0.49(-1.16%)
Oct 29, 2003 41.90 42.37 41.80 42.25 3,226,400 +0.02(+0.05%)
Oct 28, 2003 42.40 42.52 41.89 42.23 4,311,600 -0.22(-0.52%)
Oct 27, 2003 42.36 42.59 42.14 42.45 2,476,900 -0.36(-0.84%)
Oct 24, 2003 42.40 42.82 42.27 42.81 2,718,000 +0.22(+0.52%)
Oct 23, 2003 42.20 42.68 42.18 42.59 2,794,700 -0.31(-0.72%)
Oct 22, 2003 42.95 43.05 42.73 42.90 2,817,200 -0.24(-0.56%)
Oct 21, 2003 43.17 43.25 42.93 43.14 4,081,300 -0.34(-0.78%)
Oct 20, 2003 43.65 43.69 43.38 43.48 2,391,600 -0.12(-0.28%)
Oct 17, 2003 43.37 43.60 43.14 43.60 2,607,300 -0.18(-0.41%)
Oct 16, 2003 43.90 43.91 43.55 43.78 2,675,800 -0.12(-0.27%)
Oct 15, 2003 44.33 44.33 43.65 43.90 3,266,800 -0.27(-0.61%)
Oct 14, 2003 44.05 44.23 43.97 44.17 3,441,100 -0.56(-1.25%)
Oct 13, 2003 44.20 44.73 44.20 44.73 3,184,500 +0.67(+1.52%)
Oct 10, 2003 44.10 44.31 44.02 44.06 2,872,500 +0.34(+0.78%)
Oct 09, 2003 43.60 44.05 43.55 43.72 2,207,300 +0.06(+0.14%)
Oct 08, 2003 43.97 44.01 43.75 43.66 2,354,200 -0.31(-0.71%)
Oct 07, 2003 43.66 43.99 43.53 43.97 2,246,100 +0.31(+0.71%)
Oct 06, 2003 43.92 44.03 43.66 43.66 3,123,500 +0.09(+0.21%)
Oct 03, 2003 43.25 43.80 43.20 43.57 3,701,800 +0.79(+1.85%)
Oct 02, 2003 42.50 43.15 42.29 42.78 4,708,900 -0.37(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.