Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	24.55	24.68	24.44	24.67	7,355,697	+0.27(+1.09%)
Oct 28, 2004	24.41	24.73	24.30	24.40	9,197,573	-0.43(-1.74%)
Oct 27, 2004	25.24	25.24	24.69	24.83	10,869,193	-0.12(-0.49%)
Oct 26, 2004	24.93	25.00	24.73	24.96	7,238,100	-0.23(-0.92%)
Oct 25, 2004	25.15	25.28	25.12	25.19	7,976,503	+0.22(+0.86%)
Oct 22, 2004	25.22	25.24	24.94	24.97	6,320,468	-0.05(-0.19%)
Oct 21, 2004	25.16	25.17	24.93	25.02	5,995,070	-0.03(-0.10%)
Oct 20, 2004	24.66	25.04	24.65	25.04	5,439,673	+0.31(+1.27%)
Oct 19, 2004	24.83	24.88	24.70	24.73	7,386,631	-0.06(-0.24%)
Oct 18, 2004	24.98	25.11	24.76	24.79	6,011,363	-0.19(-0.76%)
Oct 15, 2004	25.02	25.07	24.86	24.98	8,030,107	+0.17(+0.70%)
Oct 14, 2004	24.81	24.94	24.76	24.81	7,286,744	+0.25(+1.00%)
Oct 13, 2004	24.62	24.63	24.39	24.56	9,790,751	-0.26(-1.04%)
Oct 12, 2004	24.96	25.07	24.82	24.82	4,694,422	-0.34(-1.35%)
Oct 11, 2004	25.28	25.30	25.04	25.16	5,833,315	-0.03(-0.12%)
Oct 08, 2004	25.26	25.35	25.12	25.19	6,287,409	+0.11(+0.42%)
Oct 07, 2004	25.24	25.27	25.03	25.08	5,712,413	-0.14(-0.54%)
Oct 06, 2004	25.14	25.35	25.11	25.22	9,901,736	+0.41(+1.66%)
Oct 05, 2004	24.64	24.95	24.64	24.81	7,857,962	+0.44(+1.79%)
Oct 04, 2004	24.38	24.46	24.27	24.37	7,142,464	-0.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.