Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 24.55 24.68 24.44 24.67 7,355,697 +0.27(+1.09%)
Oct 28, 2004 24.41 24.73 24.30 24.40 9,197,573 -0.43(-1.74%)
Oct 27, 2004 25.24 25.24 24.69 24.83 10,869,193 -0.12(-0.49%)
Oct 26, 2004 24.93 25.00 24.73 24.96 7,238,100 -0.23(-0.92%)
Oct 25, 2004 25.15 25.28 25.12 25.19 7,976,503 +0.22(+0.86%)
Oct 22, 2004 25.22 25.24 24.94 24.97 6,320,468 -0.05(-0.19%)
Oct 21, 2004 25.16 25.17 24.93 25.02 5,995,070 -0.03(-0.10%)
Oct 20, 2004 24.66 25.04 24.65 25.04 5,439,673 +0.31(+1.27%)
Oct 19, 2004 24.83 24.88 24.70 24.73 7,386,631 -0.06(-0.24%)
Oct 18, 2004 24.98 25.11 24.76 24.79 6,011,363 -0.19(-0.76%)
Oct 15, 2004 25.02 25.07 24.86 24.98 8,030,107 +0.17(+0.70%)
Oct 14, 2004 24.81 24.94 24.76 24.81 7,286,744 +0.25(+1.00%)
Oct 13, 2004 24.62 24.63 24.39 24.56 9,790,751 -0.26(-1.04%)
Oct 12, 2004 24.96 25.07 24.82 24.82 4,694,422 -0.34(-1.35%)
Oct 11, 2004 25.28 25.30 25.04 25.16 5,833,315 -0.03(-0.12%)
Oct 08, 2004 25.26 25.35 25.12 25.19 6,287,409 +0.11(+0.42%)
Oct 07, 2004 25.24 25.27 25.03 25.08 5,712,413 -0.14(-0.54%)
Oct 06, 2004 25.14 25.35 25.11 25.22 9,901,736 +0.41(+1.66%)
Oct 05, 2004 24.64 24.95 24.64 24.81 7,857,962 +0.44(+1.79%)
Oct 04, 2004 24.38 24.46 24.27 24.37 7,142,464 -0.27(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.