Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2004 22.57 22.60 22.34 22.44 6,311,967 -0.19(-0.86%)
May 27, 2004 22.79 22.80 22.55 22.64 7,813,332 -0.04(-0.19%)
May 26, 2004 22.97 23.00 22.64 22.68 9,219,298 -0.09(-0.41%)
May 25, 2004 22.76 22.86 22.72 22.77 10,841,801 +0.55(+2.50%)
May 24, 2004 22.05 22.29 22.03 22.22 6,272,532 +0.40(+1.84%)
May 21, 2004 22.05 22.09 21.68 21.82 4,881,916 +0.05(+0.23%)
May 20, 2004 21.94 22.01 21.77 21.77 4,726,065 -0.17(-0.77%)
May 19, 2004 21.92 22.19 21.83 21.94 8,324,335 +0.21(+0.95%)
May 18, 2004 21.97 21.98 21.72 21.73 6,343,609 -0.49(-2.21%)
May 17, 2004 22.37 22.43 22.16 22.22 11,962,984 -0.19(-0.87%)
May 14, 2004 22.35 22.48 22.29 22.41 6,434,523 +0.22(+1.01%)
May 13, 2004 22.20 22.41 22.14 22.19 5,774,045 -0.01(-0.06%)
May 12, 2004 22.11 22.23 22.02 22.20 9,476,216 -0.09(-0.42%)
May 11, 2004 21.92 22.32 21.89 22.30 9,682,364 +0.18(+0.82%)
May 10, 2004 22.36 22.40 22.11 22.11 9,985,801 -0.74(-3.22%)
May 07, 2004 22.91 23.06 22.73 22.85 8,808,418 -0.25(-1.06%)
May 06, 2004 23.27 23.29 22.92 23.10 12,879,672 +0.05(+0.22%)
May 05, 2004 22.88 23.12 22.85 23.05 11,404,754 +0.39(+1.72%)
May 04, 2004 22.71 22.80 22.53 22.66 6,744,336 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.