Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	28.63	28.69	28.40	28.52	6,781,733	+0.40(+1.43%)
Aug 30, 2007	27.80	28.35	27.77	28.12	8,015,419	+0.07(+0.24%)
Aug 29, 2007	27.68	28.07	27.59	28.05	7,204,927	+0.61(+2.21%)
Aug 28, 2007	27.97	28.04	27.42	27.45	6,550,062	-0.80(-2.83%)
Aug 27, 2007	28.36	28.36	28.09	28.25	4,019,872	-0.14(-0.49%)
Aug 24, 2007	27.97	28.43	28.13	28.39	10,017,562	+0.49(+1.76%)
Aug 23, 2007	27.90	27.98	27.59	27.90	7,054,721	+0.26(+0.93%)
Aug 22, 2007	27.46	27.68	27.38	27.64	6,646,887	+0.52(+1.90%)
Aug 21, 2007	27.08	27.25	26.96	27.12	7,102,199	-0.23(-0.85%)
Aug 20, 2007	27.56	27.57	26.97	27.35	8,174,384	+0.01(+0.03%)
Aug 17, 2007	27.06	27.50	26.92	27.35	12,081,167	+0.67(+2.51%)
Aug 16, 2007	26.74	26.78	25.87	26.68	18,233,574	-0.29(-1.08%)
Aug 15, 2007	27.06	27.57	26.94	26.97	11,602,304	-0.39(-1.44%)
Aug 14, 2007	27.88	27.93	27.33	27.36	8,631,318	-0.36(-1.30%)
Aug 13, 2007	27.60	28.04	27.66	27.72	9,705,835	+0.10(+0.37%)
Aug 10, 2007	27.66	27.71	27.13	27.62	11,775,270	-0.17(-0.62%)
Aug 09, 2007	28.07	28.28	27.74	27.80	14,333,375	-1.04(-3.61%)
Aug 08, 2007	28.38	29.09	28.43	28.84	14,477,268	+0.03(+0.12%)
Aug 07, 2007	28.14	29.01	28.13	28.80	12,390,496	+0.20(+0.71%)
Aug 06, 2007	28.43	28.60	28.00	28.60	15,603,234	+0.44(+1.56%)
Aug 03, 2007	28.48	29.00	28.14	28.16	13,413,126	-1.05(-3.60%)
Aug 02, 2007	29.29	29.30	28.85	29.21	13,634,356	-0.30(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.