Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	30.67	30.88	30.60	30.77	3,709,855	+0.09(+0.29%)
Jun 27, 2014	30.69	30.74	30.56	30.68	5,645,205	-0.09(-0.28%)
Jun 26, 2014	30.67	30.82	30.43	30.77	4,220,811	+0.08(+0.25%)
Jun 25, 2014	30.75	30.83	30.57	30.69	8,449,246	-0.13(-0.42%)
Jun 24, 2014	31.18	31.19	30.79	30.82	10,054,501	-0.13(-0.43%)
Jun 23, 2014	30.91	31.00	30.86	30.95	3,819,941	+0.17(+0.55%)
Jun 20, 2014	30.81	30.97	30.77	30.79	4,560,846	+0.06(+0.21%)
Jun 19, 2014	30.85	30.90	30.67	30.72	5,426,590	+0.00(+0.00%)
Jun 18, 2014	30.32	30.75	30.30	30.72	7,285,640	+0.60(+1.99%)
Jun 17, 2014	29.97	30.13	29.92	30.12	3,557,069	-0.06(-0.19%)
Jun 16, 2014	30.09	30.23	30.04	30.18	5,837,854	+0.04(+0.12%)
Jun 13, 2014	30.27	30.36	30.07	30.14	9,272,009	+0.20(+0.66%)
Jun 12, 2014	29.78	30.09	29.77	29.95	7,215,821	+0.28(+0.94%)
Jun 11, 2014	29.60	29.73	29.58	29.67	2,956,255	-0.05(-0.18%)
Jun 10, 2014	29.61	29.74	29.55	29.72	5,115,753	+0.08(+0.28%)
Jun 06, 2014	29.44	29.68	29.42	29.64	5,528,988	+0.22(+0.73%)
Jun 05, 2014	29.37	29.44	29.25	29.42	3,128,332	+0.22(+0.74%)
Jun 04, 2014	29.20	29.23	29.09	29.20	7,389,163	-0.26(-0.89%)
Jun 03, 2014	29.46	29.49	29.36	29.47	5,066,681	-0.04(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.