Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.02	29.02	29.02	0	+0.11(+0.38%)
Dec 28, 2017	28.86	28.97	28.81	28.91	4,115,079	+0.10(+0.36%)
Dec 27, 2017	28.82	28.89	28.79	28.81	4,292,141	+0.02(+0.07%)
Dec 26, 2017	28.55	28.84	28.53	28.79	4,045,928	+0.28(+0.97%)
Dec 22, 2017	28.69	28.75	28.47	28.51	5,923,326	-0.27(-0.94%)
Dec 21, 2017	28.39	28.83	28.38	28.78	6,553,914	+0.50(+1.78%)
Dec 20, 2017	28.23	28.33	28.16	28.28	4,314,166	+0.21(+0.76%)
Dec 19, 2017	28.12	28.23	28.05	28.06	4,292,057	-0.14(-0.49%)
Dec 18, 2017	27.98	28.37	27.92	28.20	12,792,307	+0.39(+1.39%)
Dec 15, 2017	27.97	27.98	27.79	27.81	4,579,434	-0.24(-0.86%)
Dec 14, 2017	28.05	28.21	28.04	28.06	4,172,958	-0.01(-0.05%)
Dec 13, 2017	28.08	28.15	27.96	28.07	5,430,700	-0.01(-0.02%)
Dec 12, 2017	27.93	28.19	27.89	28.08	9,779,591	+0.50(+1.83%)
Dec 11, 2017	27.48	27.65	27.47	27.57	3,678,791	+0.20(+0.73%)
Dec 08, 2017	27.21	27.39	27.16	27.37	5,083,805	+0.23(+0.84%)
Dec 07, 2017	27.17	27.32	27.08	27.14	5,910,875	-0.19(-0.68%)
Dec 06, 2017	27.34	27.50	27.31	27.33	4,792,586	-0.10(-0.38%)
Dec 05, 2017	27.44	27.50	27.34	27.43	5,834,284	-0.12(-0.45%)
Dec 04, 2017	27.50	27.80	27.37	27.56	9,359,100	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.