Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.02	29.02	29.02	0	+0.11(+0.38%)
Dec 28, 2017	28.86	28.96	28.81	28.91	4,115,418	+0.10(+0.36%)
Dec 27, 2017	28.81	28.89	28.79	28.81	4,292,495	+0.02(+0.07%)
Dec 26, 2017	28.55	28.84	28.53	28.79	4,046,262	+0.28(+0.97%)
Dec 22, 2017	28.69	28.74	28.47	28.51	5,923,815	-0.27(-0.94%)
Dec 21, 2017	28.39	28.83	28.38	28.78	6,554,454	+0.50(+1.78%)
Dec 20, 2017	28.23	28.32	28.16	28.27	4,314,522	+0.21(+0.76%)
Dec 19, 2017	28.12	28.22	28.04	28.06	4,292,411	-0.14(-0.49%)
Dec 18, 2017	27.98	28.36	27.92	28.20	12,793,362	+0.39(+1.39%)
Dec 15, 2017	27.96	27.98	27.78	27.81	4,579,812	-0.24(-0.86%)
Dec 14, 2017	28.05	28.21	28.03	28.05	4,173,303	-0.01(-0.05%)
Dec 13, 2017	28.08	28.15	27.95	28.07	5,431,148	-0.01(-0.02%)
Dec 12, 2017	27.93	28.19	27.89	28.07	9,780,398	+0.50(+1.83%)
Dec 11, 2017	27.47	27.65	27.47	27.57	3,679,095	+0.20(+0.73%)
Dec 08, 2017	27.20	27.38	27.16	27.37	5,084,224	+0.23(+0.84%)
Dec 07, 2017	27.17	27.32	27.08	27.14	5,911,363	-0.19(-0.68%)
Dec 06, 2017	27.34	27.49	27.31	27.33	4,792,981	-0.10(-0.38%)
Dec 05, 2017	27.44	27.49	27.34	27.43	5,834,765	-0.12(-0.45%)
Dec 04, 2017	27.50	27.80	27.37	27.56	9,359,873	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.