Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.56	33.61	33.17	33.19	7,204,114	-0.55(-1.64%)
Sep 27, 2018	33.83	33.95	33.68	33.74	17,849,790	+0.44(+1.32%)
Sep 26, 2018	33.27	33.58	33.20	33.30	14,428,495	-0.04(-0.13%)
Sep 25, 2018	33.30	33.55	33.20	33.35	21,668,240	+0.79(+2.43%)
Sep 24, 2018	32.67	32.82	32.41	32.55	9,624,886	+0.40(+1.23%)
Sep 21, 2018	32.15	32.36	32.06	32.16	12,084,460	+0.07(+0.22%)
Sep 20, 2018	32.02	32.13	31.79	32.09	12,637,975	+0.42(+1.34%)
Sep 19, 2018	31.47	31.71	31.42	31.66	7,256,037	+0.30(+0.96%)
Sep 18, 2018	31.25	31.50	31.25	31.36	5,909,479	+0.23(+0.74%)
Sep 17, 2018	31.30	31.42	31.08	31.13	5,405,583	-0.01(-0.05%)
Sep 14, 2018	31.18	31.29	31.07	31.14	3,567,400	-0.12(-0.37%)
Sep 13, 2018	31.28	31.33	31.06	31.26	4,636,293	+0.22(+0.72%)
Sep 12, 2018	30.97	31.30	30.96	31.04	6,125,825	+0.33(+1.08%)
Sep 11, 2018	30.21	30.79	30.16	30.70	7,110,551	+0.40(+1.33%)
Sep 10, 2018	30.36	30.52	30.30	30.30	5,295,668	+0.04(+0.14%)
Sep 07, 2018	29.97	30.26	29.87	30.26	6,552,920	-0.13(-0.43%)
Sep 06, 2018	30.63	30.77	30.25	30.39	6,678,903	-0.41(-1.33%)
Sep 05, 2018	30.81	30.86	30.52	30.80	7,526,050	+0.04(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.