Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 38.24 38.25 37.77 37.91 8,790,822 -0.55(-1.43%)
Oct 30, 2019 38.55 38.72 38.22 38.46 12,358,644 +0.53(+1.40%)
Oct 29, 2019 38.32 38.40 37.66 37.93 15,760,183 -1.31(-3.34%)
Oct 28, 2019 39.78 39.80 39.17 39.24 9,084,362 -0.11(-0.28%)
Oct 25, 2019 39.05 39.44 39.03 39.35 5,445,000 +0.14(+0.36%)
Oct 24, 2019 39.60 39.61 38.94 39.21 8,863,564 +0.15(+0.38%)
Oct 23, 2019 38.88 39.11 38.81 39.06 8,483,370 +0.55(+1.43%)
Oct 22, 2019 38.64 38.94 38.45 38.51 8,619,079 +0.24(+0.63%)
Oct 21, 2019 38.08 38.40 38.04 38.27 7,081,382 +0.79(+2.11%)
Oct 18, 2019 37.62 37.73 37.47 37.48 4,003,300 -0.28(-0.74%)
Oct 17, 2019 37.71 37.88 37.51 37.76 5,256,467 +0.55(+1.48%)
Oct 16, 2019 37.47 37.62 37.18 37.21 4,802,101 -0.15(-0.40%)
Oct 15, 2019 37.47 37.65 37.27 37.36 5,264,529 -0.06(-0.16%)
Oct 14, 2019 37.28 37.52 37.20 37.42 3,248,315 -0.04(-0.11%)
Oct 11, 2019 37.51 37.59 37.36 37.46 6,940,500 +0.30(+0.81%)
Oct 10, 2019 37.25 37.35 37.00 37.16 8,345,056 -0.01(-0.03%)
Oct 09, 2019 37.28 37.38 37.12 37.17 4,521,223 +0.32(+0.87%)
Oct 08, 2019 37.01 37.27 36.83 36.85 8,362,350 -0.10(-0.27%)
Oct 07, 2019 37.11 37.40 36.94 36.95 5,657,062 -0.01(-0.03%)
Oct 04, 2019 36.58 36.97 36.45 36.96 6,825,900 +0.59(+1.62%)
Oct 03, 2019 36.19 36.42 35.88 36.37 7,929,659 -0.22(-0.60%)
Oct 02, 2019 37.00 37.05 36.40 36.59 8,594,752 -1.11(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.