Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	33.52	33.52	33.09	33.25	6,095,019	+0.07(+0.21%)
Mar 28, 2019	32.99	33.24	32.96	33.18	4,296,536	+0.03(+0.09%)
Mar 27, 2019	33.21	33.31	32.85	33.15	4,852,227	-0.17(-0.52%)
Mar 26, 2019	33.55	33.68	33.22	33.32	6,586,652	+0.22(+0.67%)
Mar 25, 2019	33.31	33.38	32.96	33.10	5,600,805	-0.32(-0.96%)
Mar 22, 2019	33.61	33.65	33.22	33.42	8,328,904	-0.38(-1.13%)
Mar 21, 2019	33.88	33.97	33.69	33.80	5,194,264	-0.06(-0.18%)
Mar 20, 2019	33.69	34.03	33.47	33.86	6,071,157	+0.05(+0.13%)
Mar 19, 2019	34.14	34.20	33.75	33.82	9,115,783	+0.17(+0.52%)
Mar 18, 2019	33.40	33.69	33.40	33.64	6,318,269	+0.28(+0.84%)
Mar 15, 2019	33.34	33.49	33.26	33.36	5,667,626	-0.06(-0.18%)
Mar 14, 2019	33.40	33.66	33.36	33.42	6,065,447	+0.09(+0.27%)
Mar 13, 2019	32.77	33.42	32.73	33.33	12,981,289	+1.04(+3.23%)
Mar 12, 2019	32.04	32.40	32.04	32.29	6,081,739	+0.10(+0.31%)
Mar 11, 2019	32.07	32.24	32.07	32.19	7,391,023	+0.06(+0.19%)
Mar 08, 2019	31.97	32.15	31.82	32.13	6,142,887	-0.29(-0.89%)
Mar 07, 2019	32.51	32.53	32.31	32.42	4,958,028	-0.05(-0.16%)
Mar 06, 2019	32.50	32.54	32.34	32.47	4,825,046	-0.03(-0.09%)
Mar 05, 2019	32.41	32.52	32.38	32.50	4,388,883	+0.08(+0.23%)
Mar 04, 2019	32.41	32.51	32.17	32.42	5,501,812	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.