Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	14.56	14.63	14.26	14.35	19,692,604	-0.17(-1.19%)
Sep 29, 2020	14.75	14.76	14.44	14.52	18,217,894	-0.42(-2.81%)
Sep 28, 2020	14.98	15.07	14.88	14.94	17,586,958	+0.26(+1.79%)
Sep 25, 2020	14.67	14.73	14.50	14.68	17,672,754	-0.06(-0.39%)
Sep 24, 2020	14.93	14.93	14.56	14.74	20,328,886	-0.03(-0.22%)
Sep 23, 2020	15.34	15.37	14.74	14.77	14,770,187	-0.42(-2.76%)
Sep 22, 2020	15.48	15.60	15.07	15.19	12,585,232	+0.13(+0.87%)
Sep 21, 2020	15.05	15.13	14.88	15.06	20,675,142	-0.46(-2.97%)
Sep 18, 2020	15.81	15.87	15.51	15.52	23,623,128	-0.56(-3.48%)
Sep 17, 2020	16.17	16.27	15.97	16.08	19,269,378	-0.33(-2.00%)
Sep 16, 2020	16.23	16.64	16.07	16.41	17,815,848	+0.25(+1.53%)
Sep 15, 2020	16.39	16.57	16.13	16.16	15,570,553	-0.15(-0.91%)
Sep 14, 2020	16.54	16.54	16.27	16.31	11,837,236	-0.18(-1.10%)
Sep 11, 2020	16.48	16.64	16.30	16.49	12,570,540	+0.12(+0.75%)
Sep 10, 2020	16.90	16.93	16.35	16.36	16,903,014	-0.34(-2.02%)
Sep 09, 2020	16.99	17.02	16.66	16.70	13,915,324	+0.14(+0.84%)
Sep 08, 2020	16.74	16.82	16.41	16.56	16,779,764	-0.32(-1.90%)
Sep 04, 2020	17.24	17.26	16.69	16.88	14,119,272	-0.06(-0.34%)
Sep 03, 2020	16.93	17.33	16.85	16.94	15,955,236	+0.03(+0.19%)
Sep 02, 2020	17.01	17.10	16.86	16.91	15,540,447	-0.16(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.