Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.56 14.63 14.26 14.35 19,692,604 -0.17(-1.19%)
Sep 29, 2020 14.75 14.76 14.44 14.52 18,217,894 -0.42(-2.81%)
Sep 28, 2020 14.98 15.07 14.88 14.94 17,586,958 +0.26(+1.79%)
Sep 25, 2020 14.67 14.73 14.50 14.68 17,672,754 -0.06(-0.39%)
Sep 24, 2020 14.93 14.93 14.56 14.74 20,328,886 -0.03(-0.22%)
Sep 23, 2020 15.34 15.37 14.74 14.77 14,770,187 -0.42(-2.76%)
Sep 22, 2020 15.48 15.60 15.07 15.19 12,585,232 +0.13(+0.87%)
Sep 21, 2020 15.05 15.13 14.88 15.06 20,675,142 -0.46(-2.97%)
Sep 18, 2020 15.81 15.87 15.51 15.52 23,623,128 -0.56(-3.48%)
Sep 17, 2020 16.17 16.27 15.97 16.08 19,269,378 -0.33(-2.00%)
Sep 16, 2020 16.23 16.64 16.07 16.41 17,815,848 +0.25(+1.53%)
Sep 15, 2020 16.39 16.57 16.13 16.16 15,570,553 -0.15(-0.91%)
Sep 14, 2020 16.54 16.54 16.27 16.31 11,837,236 -0.18(-1.10%)
Sep 11, 2020 16.48 16.64 16.30 16.49 12,570,540 +0.12(+0.75%)
Sep 10, 2020 16.90 16.93 16.35 16.36 16,903,014 -0.34(-2.02%)
Sep 09, 2020 16.99 17.02 16.66 16.70 13,915,324 +0.14(+0.84%)
Sep 08, 2020 16.74 16.82 16.41 16.56 16,779,764 -0.32(-1.90%)
Sep 04, 2020 17.24 17.26 16.69 16.88 14,119,272 -0.06(-0.34%)
Sep 03, 2020 16.93 17.33 16.85 16.94 15,955,236 +0.03(+0.19%)
Sep 02, 2020 17.01 17.10 16.86 16.91 15,540,447 -0.16(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.