Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0040	0.0045	0.0040	0.0045	20,000	+0.00(+28.57%)
Jun 29, 2023	0.0040	0.0040	0.0035	0.0035	11,584	-0.00(-22.22%)
Jun 28, 2023	0.0035	0.0045	0.0035	0.0045	29,500	+0.00(+12.50%)
Jun 27, 2023	0.0040	0.0040	0.0040	0.0040	2,000	+0.00(+0.00%)
Jun 26, 2023	0.0045	0.0045	0.0040	0.0040	32,434	+0.00(+0.00%)
Jun 23, 2023	0.0034	0.0044	0.0034	0.0040	92,620	+0.00(+2.56%)
Jun 22, 2023	0.0044	0.0044	0.0035	0.0039	14,733	+0.00(+11.43%)
Jun 21, 2023	0.0035	0.0040	0.0035	0.0035	115,000	+0.00(+2.94%)
Jun 20, 2023	0.0035	0.0039	0.0033	0.0034	389,300	-0.00(-10.53%)
Jun 16, 2023	0.0039	0.0040	0.0038	0.0038	70,000	-0.00(-5.00%)
Jun 15, 2023	0.0039	0.0045	0.0039	0.0040	1,076,548	+0.00(+11.11%)
Jun 14, 2023	0.0036	0.0037	0.0036	0.0036	302,450	+0.00(+0.00%)
Jun 13, 2023	0.0035	0.0036	0.0035	0.0036	5,375	-0.00(-5.26%)
Jun 09, 2023				0.0038	0	+0.00(+11.76%)
Jun 07, 2023				0.0034	1	-0.00(-12.82%)
Jun 06, 2023	0.0040	0.0040	0.0039	0.0039	200	-0.00(-2.50%)
Jun 05, 2023	0.0043	0.0043	0.0040	0.0040	5,625	+0.00(+0.00%)
Jun 02, 2023	0.0040	0.0040	0.0034	0.0040	100,000	-0.00(-13.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.