Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	7.989	7.908	7.908	7.908	207,135	-0.10(-1.31%)
Dec 30, 2015	7.975	8.030	7.941	8.013	267,936	+0.04(+0.54%)
Dec 29, 2015	7.989	8.022	7.856	7.970	489,573	-0.00(-0.06%)
Dec 28, 2015	8.046	8.076	7.941	7.975	258,128	-0.12(-1.53%)
Dec 24, 2015	8.065	8.098	8.098	8.098	176,433	+0.07(+0.89%)
Dec 23, 2015	8.070	8.193	7.979	8.027	416,001	+0.00(+0.06%)
Dec 22, 2015	7.970	8.051	7.906	8.022	376,765	+0.06(+0.78%)
Dec 21, 2015	7.846	7.979	7.846	7.960	631,950	+0.16(+2.01%)
Dec 18, 2015	7.984	8.027	7.765	7.804	678,140	-0.20(-2.55%)
Dec 17, 2015	8.037	8.056	7.989	8.008	225,369	+0.00(+0.00%)
Dec 16, 2015	7.932	8.037	7.880	8.008	320,210	+0.15(+1.88%)
Dec 15, 2015	7.723	7.894	7.723	7.861	733,610	+0.19(+2.42%)
Dec 14, 2015	7.918	7.965	7.642	7.675	646,001	-0.22(-2.83%)
Dec 11, 2015	7.998	8.046	7.863	7.899	423,733	-0.10(-1.31%)
Dec 10, 2015	8.022	8.105	7.994	8.003	423,422	-0.00(-0.06%)
Dec 09, 2015	8.136	8.155	7.994	8.008	521,179	-0.10(-1.17%)
Dec 08, 2015	8.108	8.158	8.014	8.103	538,032	-0.02(-0.29%)
Dec 07, 2015	8.089	8.140	7.977	8.126	568,666	+0.03(+0.35%)
Dec 04, 2015	8.028	8.103	8.009	8.098	336,684	+0.10(+1.23%)
Dec 03, 2015	8.150	8.168	7.996	8.000	387,474	-0.11(-1.38%)
Dec 02, 2015	8.145	8.206	8.080	8.112	475,725	-0.04(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.