Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	18.47	18.64	18.25	18.38	74,688	-0.20(-1.10%)
Oct 30, 2019	18.51	18.89	18.34	18.58	121,370	+0.00(+0.00%)
Oct 29, 2019	18.40	18.74	18.40	18.58	140,818	+0.09(+0.49%)
Oct 28, 2019	18.60	18.79	18.41	18.49	90,553	-0.09(-0.48%)
Oct 25, 2019	18.37	19.25	18.34	18.58	136,093	+0.33(+1.79%)
Oct 24, 2019	18.98	19.54	17.86	18.25	160,681	+0.19(+1.04%)
Oct 23, 2019	17.85	18.09	17.76	18.07	115,983	+0.16(+0.87%)
Oct 22, 2019	17.56	18.02	17.51	17.91	137,482	+0.30(+1.72%)
Oct 21, 2019	17.51	17.78	17.42	17.61	114,253	+0.24(+1.41%)
Oct 18, 2019	17.26	17.44	17.26	17.36	73,743	+0.02(+0.14%)
Oct 17, 2019	17.24	17.36	17.14	17.34	83,013	+0.16(+0.90%)
Oct 16, 2019	17.21	17.31	17.09	17.18	81,810	+0.04(+0.24%)
Oct 15, 2019	17.05	17.26	16.94	17.14	88,630	+0.18(+1.06%)
Oct 14, 2019	16.96	16.99	16.76	16.96	49,848	-0.05(-0.29%)
Oct 11, 2019	17.05	17.29	16.99	17.01	83,665	+0.21(+1.24%)
Oct 10, 2019	16.77	16.98	16.77	16.80	79,021	+0.13(+0.76%)
Oct 09, 2019	16.87	16.94	16.66	16.68	139,286	-0.07(-0.44%)
Oct 08, 2019	16.81	16.94	16.65	16.75	76,881	-0.28(-1.63%)
Oct 07, 2019	17.05	17.16	16.99	17.03	73,898	-0.02(-0.12%)
Oct 04, 2019	16.87	17.11	16.85	17.05	71,170	+0.14(+0.84%)
Oct 03, 2019	16.92	17.01	16.68	16.91	86,801	-0.13(-0.77%)
Oct 02, 2019	17.00	17.10	16.82	17.04	91,410	-0.05(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.