Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	58.73	59.33	58.41	58.86	7,475,359	+0.19(+0.32%)
Oct 30, 2017	61.71	62.11	58.31	58.67	14,488,543	-3.32(-5.35%)
Oct 27, 2017	60.53	62.04	60.53	61.99	3,132,518	+1.20(+1.98%)
Oct 26, 2017	61.23	61.37	60.57	60.79	2,882,829	-0.20(-0.32%)
Oct 25, 2017	61.00	61.31	60.43	60.98	4,129,933	-0.34(-0.56%)
Oct 24, 2017		61.42	60.53	61.33	3,701,891	+0.80(+1.32%)
Oct 23, 2017	60.17	61.05	59.38	60.53	6,863,844	+0.99(+1.67%)
Oct 20, 2017	61.02	61.03	59.36	59.54	3,855,083	-1.03(-1.71%)
Oct 19, 2017	59.52	61.02	59.39	60.57	4,517,398	+0.82(+1.37%)
Oct 18, 2017	59.94	59.98	59.33	59.75	3,164,147	-0.26(-0.43%)
Oct 17, 2017	60.00	60.11	59.63	60.01	1,339,562	-0.03(-0.05%)
Oct 16, 2017	60.58	60.71	59.97	60.04	1,512,856	-0.41(-0.68%)
Oct 13, 2017	60.35	60.61	59.81	60.45	2,426,545	+0.11(+0.18%)
Oct 12, 2017	60.14	60.72	59.78	60.34	2,545,455	+0.10(+0.16%)
Oct 11, 2017	60.22	60.80	58.51	60.24	4,480,284	-0.05(-0.08%)
Oct 10, 2017	60.75	60.84	60.18	60.29	3,302,962	-0.33(-0.54%)
Oct 09, 2017	61.36	61.65	60.24	60.62	3,197,305	-0.84(-1.36%)
Oct 06, 2017	60.69	61.67	60.66	61.46	4,188,848	+0.88(+1.45%)
Oct 05, 2017	60.57	61.14	60.38	60.58	4,005,376	+0.02(+0.03%)
Oct 04, 2017	60.48	61.30	60.34	60.56	5,783,866	-0.18(-0.29%)
Oct 03, 2017	60.62	61.04	60.46	60.74	4,028,380	+0.16(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.