T-Mobile US (NQ: TMUS )

196.68 -6.02 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 88.07 89.12 86.14 88.78 7,066,092 -1.06(-1.18%)
Feb 27, 2020 91.41 91.89 89.77 89.85 5,946,417 -2.37(-2.57%)
Feb 26, 2020 93.23 94.20 92.01 92.22 4,439,151 -0.92(-0.98%)
Feb 25, 2020 95.08 95.52 93.01 93.13 5,190,928 -1.76(-1.86%)
Feb 24, 2020 94.54 95.82 94.41 94.90 4,770,338 -2.17(-2.23%)
Feb 21, 2020 96.85 97.97 95.14 97.06 12,288,913 -0.92(-0.93%)
Feb 20, 2020 98.57 98.89 96.73 97.98 6,356,171 -1.03(-1.04%)
Feb 19, 2020 99.61 99.80 98.12 99.01 6,185,951 +0.70(+0.71%)
Feb 18, 2020 95.37 98.49 94.81 98.31 7,575,982 +3.31(+3.48%)
Feb 14, 2020 93.80 95.14 93.57 95.01 3,093,071 +1.32(+1.41%)
Feb 13, 2020 93.67 94.68 93.35 93.69 5,575,712 -0.52(-0.55%)
Feb 12, 2020 92.56 94.80 92.48 94.21 9,050,218 +1.16(+1.25%)
Feb 11, 2020 91.63 93.77 91.24 93.05 26,273,482 +9.81(+11.78%)
Feb 10, 2020 84.10 84.34 83.09 83.24 3,210,721 -0.90(-1.07%)
Feb 07, 2020 82.10 84.48 81.00 84.13 6,845,114 +2.63(+3.23%)
Feb 06, 2020 80.87 81.81 80.75 81.50 3,020,596 +0.96(+1.20%)
Feb 05, 2020 80.71 81.45 80.50 80.54 2,801,111 +0.28(+0.34%)
Feb 04, 2020 78.93 80.64 78.02 80.26 4,666,840 +2.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.