Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	81.77	83.45	80.73	82.62	7,028,268	+0.77(+0.94%)
Mar 30, 2020	81.03	82.58	80.00	81.85	5,712,561	+1.38(+1.71%)
Mar 27, 2020	81.28	82.62	79.78	80.47	4,256,655	-2.87(-3.44%)
Mar 26, 2020	78.78	83.69	78.51	83.34	4,896,366	+5.38(+6.90%)
Mar 25, 2020	76.58	84.16	76.56	77.96	6,348,600	+0.51(+0.66%)
Mar 24, 2020	77.30	78.49	74.67	77.45	6,021,311	+2.90(+3.90%)
Mar 23, 2020	73.83	75.49	69.75	74.54	8,456,841	+1.13(+1.54%)
Mar 20, 2020	78.78	80.75	72.04	73.41	6,942,706	-4.83(-6.17%)
Mar 19, 2020	73.63	80.74	72.48	78.24	9,044,414	+5.05(+6.90%)
Mar 18, 2020	73.46	74.94	62.53	73.18	11,286,533	-3.97(-5.14%)
Mar 17, 2020	76.41	79.17	74.30	77.15	7,727,158	+1.79(+2.38%)
Mar 16, 2020	77.14	79.32	73.70	75.36	6,893,026	-8.72(-10.38%)
Mar 13, 2020	78.93	84.21	75.44	84.08	7,516,576	+8.68(+11.50%)
Mar 12, 2020	80.77	83.70	75.24	75.41	9,215,985	-9.72(-11.42%)
Mar 11, 2020	81.59	86.49	81.58	85.13	8,981,961	+1.45(+1.73%)
Mar 10, 2020	80.73	83.71	78.98	83.68	6,817,813	+5.15(+6.56%)
Mar 09, 2020	82.00	83.59	78.36	78.53	8,069,950	-7.99(-9.23%)
Mar 06, 2020	84.78	86.93	84.11	86.52	6,071,288	-1.97(-2.23%)
Mar 05, 2020	90.21	91.74	87.83	88.49	5,018,349	-3.89(-4.21%)
Mar 04, 2020	89.05	92.52	88.87	92.38	5,302,420	+4.37(+4.97%)
Mar 03, 2020	91.21	92.48	87.41	88.00	5,789,771	-3.86(-4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.