T-Mobile US (NQ: TMUS )

196.68 -6.02 (-2.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 81.77 83.45 80.73 82.62 7,028,268 +0.77(+0.94%)
Mar 30, 2020 81.03 82.58 80.00 81.85 5,712,561 +1.38(+1.71%)
Mar 27, 2020 81.28 82.62 79.78 80.47 4,256,655 -2.87(-3.44%)
Mar 26, 2020 78.78 83.69 78.51 83.34 4,896,366 +5.38(+6.90%)
Mar 25, 2020 76.58 84.16 76.56 77.96 6,348,600 +0.51(+0.66%)
Mar 24, 2020 77.30 78.49 74.67 77.45 6,021,311 +2.90(+3.90%)
Mar 23, 2020 73.83 75.49 69.75 74.54 8,456,841 +1.13(+1.54%)
Mar 20, 2020 78.78 80.75 72.04 73.41 6,942,706 -4.83(-6.17%)
Mar 19, 2020 73.63 80.74 72.48 78.24 9,044,414 +5.05(+6.90%)
Mar 18, 2020 73.46 74.94 62.53 73.18 11,286,533 -3.97(-5.14%)
Mar 17, 2020 76.41 79.17 74.30 77.15 7,727,158 +1.79(+2.38%)
Mar 16, 2020 77.14 79.32 73.70 75.36 6,893,026 -8.72(-10.38%)
Mar 13, 2020 78.93 84.21 75.44 84.08 7,516,576 +8.68(+11.50%)
Mar 12, 2020 80.77 83.70 75.24 75.41 9,215,985 -9.72(-11.42%)
Mar 11, 2020 81.59 86.49 81.58 85.13 8,981,961 +1.45(+1.73%)
Mar 10, 2020 80.73 83.71 78.98 83.68 6,817,813 +5.15(+6.56%)
Mar 09, 2020 82.00 83.59 78.36 78.53 8,069,950 -7.99(-9.23%)
Mar 06, 2020 84.78 86.93 84.11 86.52 6,071,288 -1.97(-2.23%)
Mar 05, 2020 90.21 91.74 87.83 88.49 5,018,349 -3.89(-4.21%)
Mar 04, 2020 89.05 92.52 88.87 92.38 5,302,420 +4.37(+4.97%)
Mar 03, 2020 91.21 92.48 87.41 88.00 5,789,771 -3.86(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.