Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.13	16.13	15.50	16.03	8,429	+0.02(+0.10%)
Oct 29, 2015	15.33	16.08	15.33	16.01	3,556	+0.36(+2.33%)
Oct 28, 2015	15.21	15.64	15.21	15.64	6,042	+0.46(+3.06%)
Oct 27, 2015	15.22	15.24	15.16	15.18	170,531	+0.02(+0.16%)
Oct 26, 2015	15.30	15.41	15.10	15.16	8,131	-0.13(-0.87%)
Oct 23, 2015	15.09	15.53	15.04	15.29	26,716	+0.00(+0.00%)
Oct 22, 2015	15.21	15.33	15.12	15.29	2,726	+0.15(+0.98%)
Oct 21, 2015	15.02	15.25	15.02	15.14	54,070	+0.12(+0.77%)
Oct 20, 2015	15.08	15.08	14.92	15.02	10,729	-0.06(-0.39%)
Oct 19, 2015	15.00	15.08	14.95	15.08	1,856	-0.03(-0.22%)
Oct 16, 2015	15.33	15.33	15.11	15.11	1,568	+0.00(+0.00%)
Oct 15, 2015	14.93	16.03	14.92	15.11	9,802	+0.19(+1.28%)
Oct 14, 2015	15.99	15.99	14.92	14.92	9,378	-0.20(-1.32%)
Oct 13, 2015	15.04	15.12	15.00	15.12	1,468	+0.10(+0.66%)
Oct 12, 2015	15.10	15.11	15.02	15.02	3,099	-0.02(-0.17%)
Oct 09, 2015	15.02	15.12	14.96	15.05	3,982	+0.01(+0.08%)
Oct 08, 2015	15.27	15.30	15.04	15.04	9,725	-0.15(-1.01%)
Oct 07, 2015	15.14	15.50	15.14	15.19	10,675	+0.02(+0.11%)
Oct 06, 2015	15.33	15.33	15.12	15.17	13,913	+0.05(+0.33%)
Oct 05, 2015	15.25	15.66	15.12	15.12	30,679	+0.06(+0.41%)
Oct 02, 2015	14.94	15.81	14.92	15.06	60,798	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.