Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	31.46			31.30	9,487	+0.29(+0.92%)
Jan 28, 2022	31.27	31.99	30.80	31.01	8,040	+0.02(+0.06%)
Jan 27, 2022	30.79	31.85	30.77	30.99	22,809	+0.57(+1.89%)
Jan 26, 2022	30.47	31.59	29.86	30.42	12,644	+0.09(+0.31%)
Jan 25, 2022	30.31	31.38	30.17	30.33	3,966	-0.03(-0.09%)
Jan 24, 2022	30.73	31.22	30.02	30.35	33,788	-0.45(-1.47%)
Jan 21, 2022	30.55	31.89	30.06	30.81	11,170	+0.11(+0.35%)
Jan 20, 2022	31.39	31.55	30.52	30.70	7,537	-0.89(-2.83%)
Jan 19, 2022	31.41	31.67	31.04	31.59	7,105	+0.28(+0.88%)
Jan 18, 2022	31.25	31.90	31.04	31.32	9,701	-0.26(-0.81%)
Jan 14, 2022				31.58	0	-0.15(-0.47%)
Jan 13, 2022	31.55	31.91	31.54	31.72	2,549	+0.17(+0.53%)
Jan 12, 2022	31.78	32.05	31.28	31.56	5,620	-0.13(-0.41%)
Jan 11, 2022	31.82	31.90	31.36	31.69	8,015	+0.02(+0.07%)
Jan 10, 2022	30.95	32.01	30.95	31.66	11,937	+0.22(+0.69%)
Jan 07, 2022	31.24	31.45	31.24	31.45	2,379	+0.63(+2.04%)
Jan 06, 2022	30.57	31.16	30.56	30.82	6,744	+0.15(+0.48%)
Jan 05, 2022	30.51	30.99	30.09	30.67	5,351	+0.28(+0.91%)
Jan 04, 2022	30.31	30.77	30.16	30.39	8,184	+0.45(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.