Creative Realities Inc (NQ: CREX )

1.250 +0.020 (+1.63%)
Streaming Delayed Price Updated: 8:48 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.9900 1.020 0.9700 0.9800 81,965 +0.00(+0.00%)
Sep 29, 2020 1.030 1.030 0.9550 0.9800 231,873 -0.05(-4.85%)
Sep 28, 2020 1.040 1.065 1.000 1.030 159,090 -0.02(-1.90%)
Sep 25, 2020 1.030 1.060 1.000 1.050 112,100 -0.01(-0.94%)
Sep 24, 2020 1.090 1.240 1.000 1.060 204,592 -0.04(-3.64%)
Sep 23, 2020 1.110 1.150 1.060 1.100 197,784 +0.00(+0.00%)
Sep 22, 2020 1.130 1.160 1.100 1.100 37,884 -0.03(-2.65%)
Sep 21, 2020 1.150 1.160 1.070 1.130 191,280 +0.02(+1.80%)
Sep 18, 2020 1.150 1.150 1.080 1.110 161,700 -0.02(-1.77%)
Sep 17, 2020 1.110 1.200 1.080 1.130 181,968 +0.02(+1.80%)
Sep 16, 2020 1.110 1.130 1.100 1.110 27,894 -0.01(-0.89%)
Sep 15, 2020 1.120 1.160 1.110 1.120 88,632 +0.00(+0.00%)
Sep 14, 2020 1.070 1.120 1.070 1.120 36,122 +0.04(+3.70%)
Sep 11, 2020 1.090 1.100 1.050 1.080 46,800 -0.01(-0.92%)
Sep 10, 2020 1.180 1.180 1.080 1.090 96,169 -0.07(-6.03%)
Sep 09, 2020 1.120 1.170 1.080 1.160 132,275 +0.08(+7.41%)
Sep 08, 2020 1.021 1.120 1.021 1.080 95,197 +0.02(+1.89%)
Sep 04, 2020 1.150 1.180 1.030 1.060 238,200 -0.11(-9.40%)
Sep 03, 2020 1.140 1.230 1.140 1.170 166,965 +0.02(+1.74%)
Sep 02, 2020 1.360 1.370 1.150 1.150 364,329 -0.21(-15.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.