Creative Realities Inc (NQ: CREX )

1.290 +0.060 (+4.88%)
Streaming Delayed Price Updated: 6:07 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.420 2.450 2.360 2.450 7,535 -0.02(-1.01%)
Jan 30, 2019 2.580 2.581 2.360 2.475 13,031 +0.04(+1.85%)
Jan 29, 2019 2.600 2.600 2.430 2.430 682 +0.02(+0.83%)
Jan 28, 2019 2.410 2.410 2.410 2.410 644 +0.00(+0.00%)
Jan 25, 2019 2.540 2.540 2.410 2.410 900 +0.00(+0.00%)
Jan 24, 2019 2.480 2.591 2.380 2.410 13,399 -0.07(-2.80%)
Jan 23, 2019 2.390 2.485 2.380 2.479 7,436 -0.19(-7.14%)
Jan 22, 2019 2.510 2.679 2.404 2.670 10,411 +0.21(+8.54%)
Jan 18, 2019 2.460 2.580 2.450 2.460 7,200 +0.00(+0.00%)
Jan 17, 2019 2.440 3.200 2.420 2.460 63,156 -0.22(-8.09%)
Jan 16, 2019 2.570 2.720 2.543 2.676 12,686 +0.16(+6.21%)
Jan 15, 2019 2.510 2.520 2.322 2.520 4,189 +0.03(+1.20%)
Jan 14, 2019 2.310 2.500 2.310 2.490 2,354 +0.16(+6.87%)
Jan 11, 2019 2.330 2.490 2.310 2.330 5,800 -0.32(-12.08%)
Jan 10, 2019 2.300 2.650 2.300 2.650 11,582 +0.00(+0.00%)
Jan 09, 2019 2.130 2.650 2.100 2.650 38,626 +0.29(+12.29%)
Jan 08, 2019 2.340 2.360 2.250 2.360 3,458 +0.08(+3.40%)
Jan 07, 2019 2.063 2.282 2.063 2.282 405 +0.13(+6.16%)
Jan 04, 2019 2.400 2.420 2.150 2.150 2,800 -0.13(-5.71%)
Jan 03, 2019 2.480 2.480 2.280 2.280 2,547 -0.14(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.