Creative Realities Inc (NQ: CREX )

1.212 -0.018 (-1.46%)
Streaming Delayed Price Updated: 10:21 AM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.8400 0.8439 0.7800 0.7839 1,072 -0.05(-5.55%)
Mar 30, 2020 0.6300 1.000 0.6300 0.8300 10,961 +0.10(+13.70%)
Mar 27, 2020 0.7590 0.7590 0.7288 0.7300 2,800 -0.02(-3.14%)
Mar 26, 2020 0.8300 0.8300 0.7500 0.7537 5,496 +0.03(+4.68%)
Mar 25, 2020 0.7200 0.7200 0.7200 0.7200 738 -0.03(-4.00%)
Mar 24, 2020 0.6051 0.8995 0.6000 0.7500 13,841 +0.04(+5.35%)
Mar 23, 2020 0.6700 0.8321 0.5900 0.7119 4,869 -0.13(-15.74%)
Mar 20, 2020 0.7500 0.8449 0.6736 0.8449 7,900 +0.03(+3.06%)
Mar 19, 2020 0.5200 0.8500 0.5200 0.8198 45,652 -0.18(-18.02%)
Mar 18, 2020 0.7500 1.000 0.7000 1.000 26,800 -0.01(-0.98%)
Mar 17, 2020 1.120 1.120 0.8701 1.010 22,266 -0.09(-8.19%)
Mar 16, 2020 0.9600 1.150 0.9000 1.100 21,773 -0.09(-7.56%)
Mar 13, 2020 1.150 1.600 1.000 1.190 127,300 -0.00(-0.15%)
Mar 12, 2020 1.263 1.280 1.190 1.192 9,876 -0.21(-14.87%)
Mar 11, 2020 1.400 1.400 1.400 1.400 193 +0.06(+4.48%)
Mar 10, 2020 1.355 1.355 1.200 1.340 11,981 -0.00(-0.13%)
Mar 09, 2020 1.342 1.342 1.342 1.342 1,010 -0.01(-0.61%)
Mar 06, 2020 1.330 1.350 1.330 1.350 800 +0.02(+1.21%)
Mar 05, 2020 1.400 1.400 1.320 1.334 4,001 -0.07(-5.06%)
Mar 04, 2020 1.333 1.405 1.333 1.405 1,180 +0.02(+1.48%)
Mar 03, 2020 1.385 1.385 1.385 1.385 531 -0.04(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.