Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	57.43	60.49	57.20	60.21	930,094	+2.96(+5.17%)
Nov 29, 2022	57.92	58.52	56.95	57.25	576,119	-0.50(-0.87%)
Nov 28, 2022	57.41	58.18	56.96	57.75	568,837	-0.04(-0.07%)
Nov 25, 2022	57.56	58.47	57.54	57.79	208,765	-0.72(-1.23%)
Nov 23, 2022	60.21	60.21	58.41	58.51	557,685	+1.04(+1.81%)
Nov 22, 2022	57.03	57.74	56.38	57.47	561,243	+0.48(+0.84%)
Nov 21, 2022	57.08	57.71	56.51	56.99	667,846	-0.59(-1.02%)
Nov 18, 2022	60.40	60.79	57.36	57.58	842,960	-1.99(-3.34%)
Nov 17, 2022	57.76	59.70	57.00	59.57	993,506	+1.06(+1.81%)
Nov 16, 2022	56.10	58.64	55.22	58.51	1,813,983	+1.76(+3.10%)
Nov 15, 2022	62.09	62.98	55.91	56.75	5,024,767	+10.17(+21.83%)
Nov 14, 2022	48.35	48.83	46.47	46.58	960,117	-2.42(-4.94%)
Nov 11, 2022	47.16	50.32	46.58	49.00	1,059,052	+1.69(+3.57%)
Nov 10, 2022	42.99	47.34	42.96	47.31	756,360	+6.59(+16.18%)
Nov 09, 2022	41.58	41.97	40.55	40.72	542,001	-1.21(-2.89%)
Nov 08, 2022	42.52	43.38	41.29	41.93	683,510	-0.15(-0.36%)
Nov 07, 2022	42.69	42.69	41.38	42.08	718,992	+0.01(+0.02%)
Nov 04, 2022	44.15	44.15	40.88	42.07	1,146,896	-1.11(-2.57%)
Nov 03, 2022	42.18	43.84	41.92	43.18	683,015	-0.11(-0.25%)
Nov 02, 2022	45.81	45.99	43.23	43.29	548,620	-2.36(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.