Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	24.56	25.09	24.37	25.08	5,665,275	+0.68(+2.79%)
Aug 29, 2019	24.13	24.63	24.11	24.39	4,404,904	+0.58(+2.43%)
Aug 28, 2019	22.49	23.89	22.45	23.81	6,229,887	+1.19(+5.24%)
Aug 27, 2019	23.21	24.12	22.46	22.63	16,906,060	+0.31(+1.41%)
Aug 26, 2019	22.31	22.68	22.16	22.31	4,754,131	+0.61(+2.83%)
Aug 23, 2019	22.06	22.48	21.46	21.70	4,518,256	-0.72(-3.22%)
Aug 22, 2019	22.64	22.96	21.99	22.42	2,276,665	-0.39(-1.70%)
Aug 21, 2019	22.84	23.01	22.40	22.81	2,712,252	+0.31(+1.39%)
Aug 20, 2019	23.44	23.59	22.38	22.50	3,438,700	-1.00(-4.24%)
Aug 19, 2019	23.36	23.77	23.04	23.49	3,078,764	+0.93(+4.14%)
Aug 16, 2019	22.10	22.70	21.91	22.56	4,291,933	+0.76(+3.50%)
Aug 15, 2019	21.73	21.89	21.29	21.80	2,104,283	+0.48(+2.24%)
Aug 14, 2019	21.69	21.75	20.82	21.32	2,652,290	-0.88(-3.96%)
Aug 13, 2019	21.36	22.50	21.18	22.20	4,358,263	+0.80(+3.73%)
Aug 12, 2019	21.29	21.64	21.11	21.40	1,817,043	-0.14(-0.63%)
Aug 09, 2019	21.13	21.86	21.06	21.54	3,245,388	+0.21(+0.99%)
Aug 08, 2019	20.50	21.49	20.50	21.33	4,521,999	+1.02(+5.04%)
Aug 07, 2019	20.32	20.60	19.65	20.30	3,343,420	+0.13(+0.64%)
Aug 06, 2019	20.49	20.71	19.98	20.17	3,139,736	+0.19(+0.96%)
Aug 05, 2019	20.15	20.31	19.76	19.98	5,388,150	-1.16(-5.48%)
Aug 02, 2019	21.52	21.67	20.83	21.14	3,838,552	-0.50(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.