Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	24.99	25.69	24.97	25.52	3,268,856	+0.06(+0.24%)
Nov 27, 2019	24.90	25.74	24.84	25.46	4,355,004	+0.93(+3.78%)
Nov 26, 2019	25.66	25.68	23.59	24.53	12,006,067	-1.70(-6.50%)
Nov 25, 2019	25.43	26.30	25.43	26.23	5,070,530	+0.93(+3.66%)
Nov 22, 2019	24.86	25.37	24.74	25.31	2,792,154	+0.47(+1.89%)
Nov 21, 2019	24.58	25.13	24.56	24.84	2,533,622	+0.00(+0.00%)
Nov 20, 2019	25.33	25.33	24.60	24.84	3,685,088	-1.03(-3.98%)
Nov 19, 2019	26.68	26.70	25.57	25.87	2,043,001	-0.56(-2.12%)
Nov 18, 2019	26.20	26.61	25.87	26.43	2,736,170	+0.29(+1.10%)
Nov 15, 2019	25.49	26.16	25.38	26.14	3,266,510	+0.87(+3.43%)
Nov 14, 2019	25.74	25.75	24.92	25.27	2,669,904	-0.49(-1.91%)
Nov 13, 2019	25.94	25.94	25.59	25.76	2,584,444	-0.35(-1.33%)
Nov 12, 2019	26.53	26.59	25.88	26.11	2,144,633	-0.34(-1.29%)
Nov 11, 2019	25.93	26.52	25.57	26.45	2,468,124	+0.00(+0.00%)
Nov 08, 2019	26.30	26.66	26.18	26.45	2,235,219	-0.25(-0.92%)
Nov 07, 2019	26.01	27.05	25.98	26.70	5,731,210	+1.32(+5.21%)
Nov 06, 2019	25.60	25.62	24.57	25.38	4,432,997	-0.14(-0.56%)
Nov 05, 2019	25.98	26.04	25.29	25.52	5,313,469	-0.40(-1.55%)
Nov 04, 2019	24.00	26.19	23.94	25.92	7,756,032	+2.30(+9.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.