Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.79	16.95	16.45	16.69	46,450	+0.00(+0.00%)
Apr 27, 2023	16.68	16.82	16.61	16.69	32,154	+0.05(+0.30%)
Apr 26, 2023	16.80	16.80	16.48	16.64	33,916	-0.24(-1.40%)
Apr 25, 2023	16.86	16.98	16.61	16.88	81,486	-0.02(-0.12%)
Apr 24, 2023	17.31	17.36	16.76	16.90	60,700	-0.41(-2.40%)
Apr 21, 2023	17.03	17.41	17.00	17.31	62,843	+0.32(+1.86%)
Apr 20, 2023	17.05	17.05	16.82	16.99	33,252	-0.08(-0.46%)
Apr 19, 2023	17.04	17.22	16.73	17.07	47,525	+0.06(+0.35%)
Apr 18, 2023	17.00	17.08	16.78	17.01	37,127	-0.09(-0.52%)
Apr 17, 2023	17.12	17.42	16.97	17.10	51,678	-0.02(-0.12%)
Apr 14, 2023	17.12	17.42	16.94	17.12	45,539	-0.10(-0.57%)
Apr 13, 2023	17.31	17.44	16.81	17.22	47,103	-0.21(-1.19%)
Apr 12, 2023	17.31	17.53	16.93	17.43	63,391	+0.27(+1.55%)
Apr 11, 2023	17.34	17.43	17.09	17.16	59,261	-0.27(-1.53%)
Apr 10, 2023	16.93	17.58	16.82	17.43	85,631	+0.48(+2.86%)
Apr 06, 2023	16.79	16.95	16.51	16.94	53,707	+0.13(+0.76%)
Apr 05, 2023	16.52	16.99	16.52	16.82	71,490	+0.27(+1.61%)
Apr 04, 2023	15.98	16.79	15.98	16.55	66,978	+0.46(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.