Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	50.43	50.60	49.68	49.75	933,602	-0.86(-1.70%)
Feb 27, 2019	50.62	50.85	49.73	50.61	966,144	-0.23(-0.45%)
Feb 26, 2019	51.00	52.07	50.70	50.84	1,800,460	-0.40(-0.78%)
Feb 25, 2019	51.00	52.12	50.91	51.24	1,677,173	+0.63(+1.24%)
Feb 22, 2019	47.82	50.79	47.53	50.61	2,033,200	+3.08(+6.48%)
Feb 21, 2019	48.03	48.71	47.10	47.53	995,971	-0.54(-1.12%)
Feb 20, 2019	46.89	48.65	46.89	48.07	1,403,120	+1.18(+2.52%)
Feb 19, 2019	46.48	47.24	46.28	46.89	1,233,106	+0.24(+0.51%)
Feb 15, 2019	45.95	46.74	45.48	46.65	1,246,100	+0.90(+1.97%)
Feb 14, 2019	45.55	46.22	45.22	45.75	1,598,965	+0.23(+0.51%)
Feb 13, 2019	44.82	46.21	44.67	45.52	1,765,643	+1.08(+2.43%)
Feb 12, 2019	44.51	45.84	43.78	44.44	2,321,248	+0.19(+0.43%)
Feb 11, 2019	42.58	44.32	41.70	44.25	2,370,686	+1.92(+4.54%)
Feb 08, 2019	42.18	42.72	41.10	42.33	2,471,300	-0.38(-0.89%)
Feb 07, 2019	46.08	46.20	42.07	42.71	3,739,679	-4.04(-8.64%)
Feb 06, 2019	47.72	48.25	46.37	46.75	1,886,654	-0.50(-1.06%)
Feb 05, 2019	48.58	48.90	46.34	47.25	3,663,643	-2.39(-4.81%)
Feb 04, 2019	50.05	50.84	49.34	49.64	2,217,562	-0.28(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.