Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.9052	1.080	0.8820	1.000	1,572,943	+0.12(+13.64%)
Apr 29, 2020	0.8400	0.9200	0.8400	0.8800	475,722	+0.03(+3.53%)
Apr 28, 2020	0.8880	0.8960	0.8000	0.8500	231,223	-0.02(-2.48%)
Apr 27, 2020	0.8396	0.9200	0.8040	0.8716	994,242	+0.06(+6.87%)
Apr 24, 2020	0.8400	0.8700	0.8000	0.8156	399,375	+0.02(+1.95%)
Apr 23, 2020	0.8720	0.8800	0.7644	0.8000	617,471	-0.02(-2.39%)
Apr 22, 2020	0.7400	0.8560	0.7320	0.8196	544,337	+0.08(+11.30%)
Apr 21, 2020	0.7644	0.8192	0.7000	0.7364	433,547	-0.06(-7.49%)
Apr 20, 2020	0.7960	0.9452	0.7604	0.7960	1,697,056	-0.04(-4.69%)
Apr 17, 2020	0.9600	1.098	0.7600	0.8352	4,280,575	+0.13(+17.97%)
Apr 16, 2020	0.7160	0.7560	0.6840	0.7080	124,233	-0.05(-6.55%)
Apr 15, 2020	0.7240	0.7996	0.6844	0.7576	214,122	-0.06(-7.61%)
Apr 14, 2020	0.6560	0.8632	0.6436	0.8200	1,336,166	+0.18(+27.25%)
Apr 13, 2020	0.6424	0.6600	0.6240	0.6444	88,333	+0.00(+0.69%)
Apr 09, 2020	0.6400	0.7024	0.6200	0.6400	179,325	-0.00(-0.25%)
Apr 08, 2020	0.6400	0.6568	0.6164	0.6416	118,035	+0.01(+2.10%)
Apr 07, 2020	0.6000	0.6576	0.5800	0.6284	214,770	+0.01(+0.96%)
Apr 06, 2020	0.6616	0.6696	0.5200	0.6224	338,424	+0.00(+0.58%)
Apr 03, 2020	0.6480	0.6752	0.5644	0.6188	153,775	-0.03(-4.57%)
Apr 02, 2020	0.7200	0.7200	0.6444	0.6484	168,482	-0.03(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.