Safe & Green Holdings Corp (NQ: SGBX )

1.010 -0.010 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.63 21.47 18.57 19.78 101,804 -0.84(-4.09%)
Nov 29, 2021 21.57 21.89 20.15 20.63 22,352 -0.94(-4.35%)
Nov 26, 2021 20.91 23.16 20.53 21.57 50,114 -0.38(-1.71%)
Nov 24, 2021 22.03 22.32 21.10 21.94 13,190 -0.09(-0.43%)
Nov 23, 2021 21.28 22.32 20.82 22.03 17,541 +0.38(+1.73%)
Nov 22, 2021 22.50 22.85 20.82 21.66 24,882 -1.03(-4.55%)
Nov 19, 2021 22.50 22.84 22.03 22.69 26,866 -0.28(-1.22%)
Nov 18, 2021 23.63 22.97 22.60 22.97 35,798 -0.75(-3.16%)
Nov 17, 2021 23.07 26.44 22.97 23.72 79,950 +0.28(+1.20%)
Nov 16, 2021 25.22 25.26 23.07 23.44 76,184 -1.97(-7.75%)
Nov 15, 2021 26.72 26.72 25.22 25.41 64,730 -0.75(-2.87%)
Nov 12, 2021 26.72 27.66 25.78 26.16 95,621 -0.56(-2.11%)
Nov 11, 2021 27.19 27.85 26.16 26.72 66,293 -0.28(-1.04%)
Nov 10, 2021 28.32 26.68 27.00 88,161 -1.50(-5.26%)
Nov 09, 2021 29.91 30.38 28.13 28.50 61,143 -1.59(-5.30%)
Nov 08, 2021 28.60 32.54 28.33 30.10 341,540 +1.97(+7.00%)
Nov 05, 2021 28.41 28.97 27.75 28.13 23,342 -0.47(-1.64%)
Nov 04, 2021 28.88 29.82 28.04 28.60 35,200 -0.56(-1.93%)
Nov 03, 2021 29.44 30.38 28.88 29.16 32,830 -0.56(-1.89%)
Nov 02, 2021 30.10 30.75 28.69 29.72 87,620 -0.47(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.