Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	20.63	21.47	18.57	19.78	101,804	-0.84(-4.09%)
Nov 29, 2021	21.57	21.89	20.15	20.63	22,352	-0.94(-4.35%)
Nov 26, 2021	20.91	23.16	20.53	21.57	50,114	-0.38(-1.71%)
Nov 24, 2021	22.03	22.32	21.10	21.94	13,190	-0.09(-0.43%)
Nov 23, 2021	21.28	22.32	20.82	22.03	17,541	+0.38(+1.73%)
Nov 22, 2021	22.50	22.85	20.82	21.66	24,882	-1.03(-4.55%)
Nov 19, 2021	22.50	22.84	22.03	22.69	26,866	-0.28(-1.22%)
Nov 18, 2021	23.63	22.97	22.60	22.97	35,798	-0.75(-3.16%)
Nov 17, 2021	23.07	26.44	22.97	23.72	79,950	+0.28(+1.20%)
Nov 16, 2021	25.22	25.26	23.07	23.44	76,184	-1.97(-7.75%)
Nov 15, 2021	26.72	26.72	25.22	25.41	64,730	-0.75(-2.87%)
Nov 12, 2021	26.72	27.66	25.78	26.16	95,621	-0.56(-2.11%)
Nov 11, 2021	27.19	27.85	26.16	26.72	66,293	-0.28(-1.04%)
Nov 10, 2021	28.32		26.68	27.00	88,161	-1.50(-5.26%)
Nov 09, 2021	29.91	30.38	28.13	28.50	61,143	-1.59(-5.30%)
Nov 08, 2021	28.60	32.54	28.33	30.10	341,540	+1.97(+7.00%)
Nov 05, 2021	28.41	28.97	27.75	28.13	23,342	-0.47(-1.64%)
Nov 04, 2021	28.88	29.82	28.04	28.60	35,200	-0.56(-1.93%)
Nov 03, 2021	29.44	30.38	28.88	29.16	32,830	-0.56(-1.89%)
Nov 02, 2021	30.10	30.75	28.69	29.72	87,620	-0.47(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.