Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	33.18	33.37	33.18	33.32	45,863	+0.30(+0.91%)
Oct 30, 2019	32.82	33.02	32.81	33.02	115,149	+0.26(+0.79%)
Oct 29, 2019	32.76	32.79	32.73	32.76	10,467	+0.05(+0.16%)
Oct 28, 2019	32.74	32.75	32.70	32.71	20,885	-0.18(-0.54%)
Oct 25, 2019	33.04	33.05	32.88	32.89	24,624	-0.10(-0.32%)
Oct 24, 2019	33.06	33.15	32.99	32.99	35,599	-0.04(-0.13%)
Oct 23, 2019	33.11	33.15	33.03	33.04	42,966	+0.03(+0.10%)
Oct 22, 2019	33.03	33.03	32.91	33.00	70,403	+0.09(+0.27%)
Oct 21, 2019	32.94	32.97	32.87	32.91	54,966	-0.15(-0.46%)
Oct 18, 2019	33.07	33.17	33.06	33.06	23,600	+0.01(+0.03%)
Oct 17, 2019	33.03	33.16	33.03	33.06	52,710	-0.06(-0.17%)
Oct 16, 2019	33.06	33.12	33.02	33.11	59,412	+0.07(+0.20%)
Oct 15, 2019	33.23	33.23	33.03	33.05	53,444	-0.24(-0.73%)
Oct 14, 2019	33.26	33.35	33.22	33.29	752,949	+0.14(+0.43%)
Oct 11, 2019	33.32	33.32	33.11	33.15	103,330	-0.31(-0.93%)
Oct 10, 2019	33.61	33.61	33.40	33.46	115,647	-0.27(-0.81%)
Oct 09, 2019	33.78	33.82	33.69	33.73	1,019,025	-0.16(-0.47%)
Oct 08, 2019	34.01	34.01	33.81	33.89	217,345	+0.06(+0.17%)
Oct 07, 2019	33.85	33.91	33.81	33.84	184,638	-0.14(-0.42%)
Oct 04, 2019	33.87	34.00	33.87	33.98	60,914	+0.14(+0.42%)
Oct 03, 2019	33.69	33.88	33.69	33.84	75,336	+0.20(+0.59%)
Oct 02, 2019	33.56	33.70	33.55	33.64	45,448	+0.13(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.