Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	72.45	73.11	72.08	72.85	4,775,480	+1.10(+1.54%)
Oct 26, 2012	71.36	71.74	71.74	71.74	4,052,091	+0.24(+0.33%)
Oct 25, 2012	71.05	71.51	70.88	71.51	3,695,130	+0.74(+1.05%)
Oct 24, 2012	70.34	71.23	69.94	70.77	5,847,423	+0.33(+0.46%)
Oct 23, 2012	69.92	70.91	69.45	70.44	4,536,438	+0.30(+0.42%)
Oct 19, 2012	71.12	71.22	69.91	70.15	5,215,439	-1.15(-1.61%)
Oct 18, 2012	71.69	71.95	71.23	71.29	3,789,099	-0.33(-0.46%)
Oct 17, 2012	71.90	72.05	70.89	71.63	5,558,295	-0.16(-0.23%)
Oct 16, 2012	71.77	72.17	71.43	71.79	5,118,691	+0.36(+0.51%)
Oct 15, 2012	72.58	72.62	71.37	71.43	5,411,367	-0.77(-1.07%)
Oct 12, 2012	72.57	72.88	71.18	72.20	10,204,784	-0.57(-0.79%)
Oct 11, 2012	75.36	75.49	72.75	72.77	6,422,411	-2.39(-3.18%)
Oct 10, 2012	75.78	77.29	74.97	75.16	7,755,532	+1.42(+1.92%)
Oct 09, 2012	75.01	75.32	73.68	73.74	2,170,584	-1.27(-1.69%)
Oct 08, 2012	75.19	75.32	74.79	75.01	1,098,076	-0.33(-0.43%)
Oct 05, 2012	75.34	75.78	75.15	75.33	1,611,025	+0.23(+0.31%)
Oct 04, 2012	74.01	75.26	73.98	75.10	2,772,364	+1.38(+1.87%)
Oct 03, 2012	73.45	73.98	73.08	73.73	3,766,777	+0.10(+0.13%)
Oct 02, 2012	74.65	75.02	73.51	73.63	2,726,093	-0.75(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.