Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	133.47	134.66	132.88	133.57	2,426,733	-0.14(-0.10%)
Oct 29, 2015	132.68	133.79	132.23	133.71	1,831,234	+0.44(+0.33%)
Oct 28, 2015	133.05	133.41	131.37	133.27	2,105,372	+0.00(+0.00%)
Oct 27, 2015	132.86	133.73	131.41	133.27	1,982,864	+0.87(+0.66%)
Oct 26, 2015	128.46	132.97	127.78	132.40	2,959,384	+0.84(+0.64%)
Oct 23, 2015	134.06	134.15	130.86	131.56	2,691,111	-2.04(-1.52%)
Oct 22, 2015	131.30	133.76	131.01	133.60	2,595,221	+2.48(+1.89%)
Oct 21, 2015	130.77	131.73	130.36	131.12	2,145,382	+0.55(+0.42%)
Oct 20, 2015	129.86	130.84	129.38	130.57	2,220,407	+1.13(+0.87%)
Oct 19, 2015	128.45	129.58	128.34	129.44	1,827,346	+0.98(+0.76%)
Oct 16, 2015	128.68	129.22	127.80	128.46	1,950,284	+0.24(+0.19%)
Oct 15, 2015	127.42	128.32	126.90	128.21	2,008,754	+1.63(+1.29%)
Oct 14, 2015	128.67	129.06	125.95	126.58	3,604,234	-2.06(-1.60%)
Oct 13, 2015	129.44	130.15	128.59	128.64	1,768,117	-1.14(-0.88%)
Oct 12, 2015	130.07	130.50	129.33	129.78	1,420,663	-0.29(-0.22%)
Oct 09, 2015	127.36	130.31	127.09	130.07	4,398,194	+1.95(+1.52%)
Oct 08, 2015	124.70	128.15	124.70	128.12	2,806,386	+3.13(+2.50%)
Oct 07, 2015	125.63	126.14	124.54	124.99	2,770,983	-0.38(-0.30%)
Oct 06, 2015	125.15	125.62	124.48	125.37	2,518,528	+0.29(+0.23%)
Oct 05, 2015	123.54	125.21	123.34	125.08	2,690,591	+1.87(+1.52%)
Oct 02, 2015	121.01	123.26	120.12	123.22	3,067,671	+1.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.