Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	114.89	115.17	113.50	113.78	2,913,269	-0.53(-0.46%)
Jun 29, 2015	115.42	116.11	114.29	114.31	2,330,229	-2.00(-1.72%)
Jun 26, 2015	116.21	116.80	115.86	116.31	2,669,462	+0.51(+0.44%)
Jun 25, 2015	116.64	117.87	115.78	115.80	1,971,472	-0.75(-0.64%)
Jun 24, 2015	117.39	117.83	116.49	116.55	2,333,490	-1.10(-0.94%)
Jun 23, 2015	118.31	118.70	117.55	117.65	1,769,059	-0.45(-0.39%)
Jun 22, 2015	118.65	118.93	118.01	118.10	1,680,207	-0.09(-0.08%)
Jun 19, 2015	118.44	119.19	118.09	118.20	3,274,004	-0.17(-0.14%)
Jun 18, 2015	117.51	118.87	117.29	118.36	2,462,023	+1.37(+1.17%)
Jun 17, 2015	116.21	117.37	116.16	117.00	1,790,040	+0.75(+0.65%)
Jun 16, 2015	115.58	116.46	115.54	116.24	1,844,903	+0.63(+0.55%)
Jun 15, 2015	116.21	116.52	115.56	115.61	2,303,492	-1.31(-1.12%)
Jun 12, 2015	117.15	117.35	116.69	116.92	1,532,106	-0.45(-0.39%)
Jun 11, 2015	117.64	118.34	117.26	117.37	1,593,340	-0.09(-0.08%)
Jun 10, 2015	116.53	117.89	116.48	117.46	2,048,352	+1.17(+1.01%)
Jun 09, 2015	116.19	116.90	116.10	116.29	2,420,202	-0.01(-0.01%)
Jun 08, 2015	117.03	117.03	116.28	116.30	2,231,227	-0.61(-0.53%)
Jun 05, 2015	118.57	118.63	116.88	116.92	3,802,275	-1.58(-1.33%)
Jun 04, 2015	119.10	120.05	118.36	118.49	3,440,673	-1.25(-1.04%)
Jun 03, 2015	119.35	120.06	118.94	119.74	2,205,992	+0.61(+0.52%)
Jun 02, 2015	119.60	120.19	118.69	119.12	2,330,727	-0.83(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.