Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.35	28.35	28.35	17,149	+0.41(+1.48%)
Dec 30, 2020	27.61	28.39	27.61	27.93	17,149	+0.17(+0.59%)
Dec 29, 2020	27.52	28.67	27.23	27.77	38,112	-0.58(-2.04%)
Dec 28, 2020	26.99	29.19	26.99	28.35	49,791	+0.69(+2.49%)
Dec 24, 2020	27.94	28.62	26.75	27.66	11,555	-0.38(-1.34%)
Dec 23, 2020	27.64	28.98	27.42	28.03	35,754	+0.69(+2.52%)
Dec 22, 2020	29.22	30.65	27.05	27.35	33,280	-1.62(-5.60%)
Dec 21, 2020	29.22	31.19	27.91	28.97	82,891	-0.46(-1.56%)
Dec 18, 2020	30.70	31.56	29.33	29.43	147,381	-1.05(-3.46%)
Dec 17, 2020	30.91	31.19	29.29	30.48	28,393	-0.33(-1.07%)
Dec 16, 2020	31.02	31.38	30.41	30.81	33,217	-0.08(-0.27%)
Dec 15, 2020	29.34	31.18	29.32	30.90	33,815	+1.88(+6.48%)
Dec 14, 2020	29.43	30.14	28.69	29.02	75,009	-0.70(-2.35%)
Dec 11, 2020	29.77	30.62	28.97	29.71	71,074	-0.38(-1.25%)
Dec 10, 2020	28.45	30.25	28.45	30.09	41,710	+0.38(+1.27%)
Dec 09, 2020	29.68	29.81	29.02	29.71	43,245	+0.59(+2.02%)
Dec 08, 2020	27.90	29.19	27.78	29.13	21,250	+1.00(+3.56%)
Dec 07, 2020	29.67	29.91	27.62	28.13	53,163	-0.87(-3.01%)
Dec 04, 2020	27.80	29.15	27.66	29.00	35,864	+1.42(+5.16%)
Dec 03, 2020	26.91	27.99	26.87	27.58	30,039	+0.51(+1.90%)
Dec 02, 2020	26.33	27.47	25.36	27.06	18,044	+0.66(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.