Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	18.22	18.32	17.88	18.16	14,779	-0.04(-0.22%)
Jul 28, 2017	16.83	18.35	16.83	18.20	21,487	+0.07(+0.36%)
Jul 27, 2017	17.69	18.20	17.08	18.13	49,414	+0.52(+2.96%)
Jul 26, 2017	17.89	17.89	17.61	17.61	10,937	-0.15(-0.87%)
Jul 25, 2017	17.79	17.89	17.44	17.77	16,396	+0.33(+1.86%)
Jul 24, 2017	17.32	17.77	17.01	17.44	33,390	+0.07(+0.42%)
Jul 21, 2017	17.85	17.85	17.32	17.37	28,298	-0.33(-1.88%)
Jul 20, 2017	17.78	17.99	17.57	17.70	17,394	+0.01(+0.05%)
Jul 19, 2017	17.40	17.91	17.31	17.70	16,285	+0.21(+1.21%)
Jul 18, 2017	17.78	17.82	17.41	17.48	12,498	-0.50(-2.80%)
Jul 17, 2017	18.13	18.21	17.82	17.99	5,496	-0.23(-1.25%)
Jul 14, 2017	17.91	18.37	17.73	18.22	35,768	+0.17(+0.95%)
Jul 13, 2017	18.06	18.31	17.91	18.04	23,334	-0.24(-1.33%)
Jul 12, 2017	17.66	18.49	17.61	18.29	22,118	+0.34(+1.90%)
Jul 11, 2017	17.65	18.46	17.24	17.95	23,129	+0.30(+1.71%)
Jul 10, 2017	18.01	18.30	17.65	17.65	30,736	-0.43(-2.38%)
Jul 07, 2017	17.94	18.18	17.72	18.08	9,253	+0.14(+0.77%)
Jul 06, 2017	18.05	18.16	17.94	17.94	8,607	-0.43(-2.35%)
Jul 05, 2017	18.60	18.60	18.14	18.37	7,124	-0.44(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.