Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.92	15.28	14.47	14.59	501,066	-0.07(-0.47%)
Jun 27, 2019	14.67	15.68	14.38	14.66	36,634	+0.00(+0.00%)
Jun 26, 2019	14.56	14.84	14.41	14.66	8,026	+0.39(+2.75%)
Jun 25, 2019	14.49	14.55	14.14	14.26	13,749	-0.26(-1.82%)
Jun 24, 2019	15.16	15.40	14.39	14.53	15,855	-0.26(-1.73%)
Jun 21, 2019	14.48	14.95	14.12	14.78	41,687	+0.05(+0.35%)
Jun 20, 2019	15.74	15.74	14.49	14.73	19,956	-0.78(-5.00%)
Jun 19, 2019	15.58	15.64	14.35	15.51	11,236	+0.56(+3.76%)
Jun 18, 2019	15.66	15.66	14.94	14.95	20,446	-0.51(-3.31%)
Jun 17, 2019	15.87	15.99	15.26	15.46	16,626	-0.52(-3.25%)
Jun 14, 2019	15.85	15.99	15.80	15.98	13,034	+0.15(+0.97%)
Jun 13, 2019	15.75	15.91	15.40	15.82	27,019	+0.28(+1.81%)
Jun 12, 2019	15.29	15.58	15.10	15.54	17,035	+0.37(+2.41%)
Jun 11, 2019	14.57	15.69	14.57	15.18	30,676	+0.68(+4.70%)
Jun 10, 2019	14.44	14.66	14.18	14.49	70,769	+0.67(+4.87%)
Jun 07, 2019	13.33	13.87	13.33	13.82	36,285	+0.52(+3.91%)
Jun 06, 2019	13.50	13.53	13.22	13.30	8,418	-0.22(-1.64%)
Jun 05, 2019	13.80	13.80	13.41	13.52	15,795	-0.15(-1.12%)
Jun 04, 2019	13.88	13.88	13.57	13.68	15,735	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.