Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.500	2.500	2.320	2.350	231,964	-0.19(-7.48%)
Nov 27, 2014	2.570	2.610	2.520	2.540	64,209	-0.08(-3.05%)
Nov 26, 2014	2.720	2.720	2.605	2.620	205,336	-0.08(-2.96%)
Nov 25, 2014	2.680	2.700	2.600	2.700	319,433	+0.10(+3.85%)
Nov 24, 2014	2.680	2.680	2.580	2.600	293,452	-0.04(-1.52%)
Nov 21, 2014	2.690	2.740	2.580	2.640	448,533	-0.01(-0.38%)
Nov 20, 2014	2.550	2.680	2.480	2.650	499,294	+0.19(+7.72%)
Nov 19, 2014	2.650	2.650	2.460	2.460	823,663	-0.15(-5.75%)
Nov 18, 2014	2.490	2.690	2.470	2.610	819,013	+0.13(+5.24%)
Nov 17, 2014	2.290	2.520	2.280	2.480	701,770	+0.17(+7.36%)
Nov 14, 2014	2.250	2.350	2.190	2.310	856,255	-0.02(-0.86%)
Nov 13, 2014	2.320	2.360	2.250	2.330	570,829	-0.03(-1.27%)
Nov 12, 2014	2.320	2.420	2.220	2.360	981,612	+0.07(+3.06%)
Nov 11, 2014	2.210	2.390	2.210	2.290	935,706	+0.09(+4.09%)
Nov 10, 2014	2.330	2.390	2.140	2.200	950,588	-0.22(-9.09%)
Nov 07, 2014	2.340	2.450	2.280	2.420	914,909	+0.15(+6.61%)
Nov 06, 2014	2.120	2.360	2.100	2.270	946,635	+0.21(+10.19%)
Nov 05, 2014	2.170	2.210	2.050	2.060	1,177,755	-0.15(-6.79%)
Nov 04, 2014	2.390	2.390	2.190	2.210	525,783	-0.16(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.