Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5500	0.5700	0.4500	0.4500	6,486,428	-0.11(-19.64%)
May 28, 2020	0.5800	0.6000	0.5600	0.5600	306,125	-0.03(-5.08%)
May 27, 2020	0.6000	0.6000	0.5700	0.5900	446,120	-0.01(-1.67%)
May 26, 2020	0.6200	0.6300	0.5800	0.6000	365,999	-0.02(-3.23%)
May 25, 2020	0.6300	0.6300	0.6200	0.6200	115,189	-0.01(-1.59%)
May 22, 2020	0.6400	0.6500	0.6300	0.6300	86,129	-0.01(-1.56%)
May 21, 2020	0.6800	0.7000	0.6400	0.6400	136,267	-0.04(-5.88%)
May 20, 2020	0.6500	0.7000	0.6500	0.6800	108,543	+0.02(+3.03%)
May 19, 2020	0.6500	0.6700	0.6400	0.6600	187,430	+0.01(+1.54%)
May 15, 2020		0.6500	0.6500	0.6500	0	+0.02(+3.17%)
May 14, 2020	0.6400	0.6700	0.6200	0.6300	115,700	-0.03(-4.55%)
May 13, 2020	0.6700	0.6800	0.6300	0.6600	541,581	-0.01(-1.49%)
May 12, 2020	0.6800	0.7000	0.6700	0.6700	55,761	-0.01(-1.47%)
May 11, 2020	0.6900	0.6900	0.6800	0.6800	14,641	+0.00(+0.00%)
May 08, 2020	0.7000	0.7100	0.6800	0.6800	32,007	-0.02(-2.86%)
May 07, 2020	0.6700	0.7000	0.6600	0.7000	116,914	+0.03(+4.48%)
May 06, 2020	0.6900	0.7000	0.6700	0.6700	58,736	-0.02(-2.90%)
May 05, 2020	0.6900	0.7100	0.6800	0.6900	47,957	+0.00(+0.00%)
May 04, 2020	0.6800	0.7300	0.6800	0.6900	172,233	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.