Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.6000	0.6500	0.5600	0.5600	164,451	-0.03(-5.08%)
Mar 30, 2020	0.5800	0.6000	0.5400	0.5900	304,329	-0.02(-3.28%)
Mar 27, 2020	0.6800	0.7300	0.6100	0.6100	102,819	-0.07(-10.29%)
Mar 26, 2020	0.6800	0.7300	0.6700	0.6800	82,833	+0.03(+4.62%)
Mar 25, 2020	0.6400	0.7000	0.6400	0.6500	546,996	+0.05(+8.33%)
Mar 24, 2020	0.6100	0.6300	0.5500	0.6000	255,842	+0.08(+15.38%)
Mar 23, 2020	0.5200	0.6000	0.4700	0.5200	486,008	+0.07(+15.56%)
Mar 20, 2020	0.6600	0.6900	0.4500	0.4500	3,432,827	-0.20(-30.77%)
Mar 19, 2020	0.7400	0.7500	0.6000	0.6500	483,722	-0.04(-5.80%)
Mar 18, 2020	0.6000	0.7600	0.6000	0.6900	153,986	+0.00(+0.00%)
Mar 17, 2020	0.6500	0.7400	0.6200	0.6900	356,421	+0.09(+15.00%)
Mar 16, 2020	0.7500	0.7500	0.6000	0.6000	447,581	-0.17(-22.08%)
Mar 13, 2020	0.8200	0.8800	0.6600	0.7700	292,934	+0.00(+0.00%)
Mar 12, 2020	0.8900	0.9300	0.7500	0.7700	173,285	-0.15(-16.30%)
Mar 11, 2020	1.030	1.030	0.9200	0.9200	80,150	-0.10(-9.80%)
Mar 10, 2020	0.9500	1.070	0.9300	1.020	112,977	+0.07(+7.37%)
Mar 09, 2020	0.9600	1.060	0.9500	0.9500	52,558	-0.07(-6.86%)
Mar 06, 2020	1.120	1.120	1.000	1.020	81,869	-0.07(-6.42%)
Mar 05, 2020	1.090	1.120	1.060	1.090	50,004	-0.01(-0.91%)
Mar 04, 2020	1.070	1.110	1.060	1.100	72,558	+0.04(+3.77%)
Mar 03, 2020	1.000	1.060	1.000	1.060	163,430	+0.05(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.