Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.0450	0.0500	0.0450	0.0500	234,000	+0.01(+11.11%)
Nov 29, 2016	0.0500	0.0500	0.0450	0.0450	684,385	-0.01(-10.00%)
Nov 28, 2016	0.0450	0.0500	0.0450	0.0500	404,000	+0.00(+0.00%)
Nov 25, 2016	0.0500	0.0550	0.0500	0.0500	789,000	-0.00(-9.09%)
Nov 24, 2016	0.0500	0.0550	0.0500	0.0550	1,528,300	+0.00(+10.00%)
Nov 23, 2016	0.0500	0.0550	0.0500	0.0500	370,000	+0.01(+11.11%)
Nov 22, 2016	0.0500	0.0500	0.0450	0.0450	669,900	+0.00(+0.00%)
Nov 21, 2016	0.0500	0.0500	0.0450	0.0450	172,650	-0.01(-10.00%)
Nov 18, 2016	0.0500	0.0500	0.0500	0.0500	32,370	+0.01(+11.11%)
Nov 17, 2016	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Nov 16, 2016	0.0500	0.0500	0.0450	0.0450	107,000	-0.01(-10.00%)
Nov 15, 2016	0.0500	0.0500	0.0450	0.0500	114,000	+0.01(+11.11%)
Nov 14, 2016	0.0500	0.0500	0.0450	0.0450	104,600	-0.01(-10.00%)
Nov 11, 2016	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Nov 10, 2016	0.0450	0.0500	0.0450	0.0500	8,500	+0.00(+0.00%)
Nov 09, 2016	0.0500	0.0500	0.0500	0.0500	175,353	+0.00(+0.00%)
Nov 08, 2016	0.0450	0.0550	0.0450	0.0500	157,600	+0.00(+0.00%)
Nov 07, 2016	0.0500	0.0500	0.0500	0.0500	181,300	-0.00(-9.09%)
Nov 04, 2016	0.0450	0.0550	0.0450	0.0550	275,000	+0.00(+10.00%)
Nov 03, 2016	0.0450	0.0500	0.0450	0.0500	61,000	+0.00(+0.00%)
Nov 02, 2016	0.0500	0.0500	0.0500	0.0500	27,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.