Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1850	0.1900	0.1850	0.1900	30,500	+0.01(+5.56%)
Feb 27, 2018	0.1800	0.1800	0.1800	0.1800	2,000	+0.01(+2.86%)
Feb 26, 2018	0.1800	0.1800	0.1750	0.1750	20,392	+0.00(+0.00%)
Feb 23, 2018	0.1800	0.1800	0.1750	0.1750	5,500	-0.01(-2.78%)
Feb 22, 2018	0.1750	0.1800	0.1750	0.1800	30,500	-0.01(-5.26%)
Feb 21, 2018	0.1850	0.1900	0.1850	0.1900	22,995	+0.01(+2.70%)
Feb 16, 2018		0.1850	0.1850	0.1850	0	-0.01(-2.63%)
Feb 15, 2018	0.1700	0.1900	0.1700	0.1900	62,000	+0.02(+8.57%)
Feb 12, 2018		0.1750	0.1750	0.1750	100	-0.01(-5.41%)
Feb 09, 2018	0.1850	0.1850	0.1850	0.1850	3,000	+0.01(+8.82%)
Feb 08, 2018	0.1900	0.1900	0.1700	0.1700	7,500	-0.01(-8.11%)
Feb 07, 2018	0.1900	0.1900	0.1650	0.1850	246,500	-0.01(-2.63%)
Feb 06, 2018	0.1900	0.1950	0.1900	0.1900	108,422	-0.02(-9.52%)
Feb 02, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.