Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0900	0.0900	0.0850	0.0900	478,954	+0.00(+0.00%)
Sep 27, 2019	0.0950	0.0950	0.0850	0.0900	877,300	-0.01(-5.26%)
Sep 26, 2019	0.0900	0.0950	0.0900	0.0950	165,000	+0.00(+0.00%)
Sep 25, 2019	0.0850	0.0950	0.0850	0.0950	200,000	+0.01(+11.76%)
Sep 24, 2019	0.0950	0.0950	0.0850	0.0850	795,221	-0.01(-10.53%)
Sep 23, 2019	0.0950	0.0950	0.0900	0.0950	401,779	+0.01(+5.56%)
Sep 20, 2019	0.0950	0.1000	0.0900	0.0900	384,500	+0.00(+0.00%)
Sep 19, 2019	0.0950	0.0950	0.0900	0.0900	46,900	+0.00(+0.00%)
Sep 18, 2019	0.0950	0.0950	0.0900	0.0900	72,300	-0.01(-5.26%)
Sep 17, 2019	0.1000	0.1000	0.0900	0.0950	1,521,499	+0.00(+0.00%)
Sep 16, 2019	0.0950	0.0950	0.0950	0.0950	143,400	+0.00(+0.00%)
Sep 13, 2019	0.0900	0.0950	0.0900	0.0950	381,963	+0.01(+5.56%)
Sep 12, 2019	0.0900	0.0950	0.0850	0.0900	415,252	+0.00(+5.88%)
Sep 11, 2019	0.0900	0.0900	0.0850	0.0850	61,500	-0.00(-5.56%)
Sep 10, 2019	0.0850	0.0900	0.0850	0.0900	340,050	+0.00(+0.00%)
Sep 09, 2019	0.1000	0.1000	0.0850	0.0900	1,292,800	-0.01(-10.00%)
Sep 06, 2019	0.0950	0.1000	0.0950	0.1000	255,000	+0.01(+5.26%)
Sep 05, 2019	0.0950	0.0950	0.0900	0.0950	1,003,314	+0.00(+0.00%)
Sep 04, 2019	0.1000	0.1000	0.0950	0.0950	64,550	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.