Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	24.54	24.45	24.45	24.45	186,954,272	+0.06(+0.24%)
Aug 28, 2014	24.36	24.52	24.23	24.39	286,903,744	+0.03(+0.12%)
Aug 27, 2014	24.10	24.47	24.03	24.36	204,402,800	+0.30(+1.23%)
Aug 26, 2014	24.19	24.21	24.06	24.07	138,891,056	-0.16(-0.64%)
Aug 25, 2014	24.28	24.37	24.16	24.22	168,536,224	+0.05(+0.22%)
Aug 22, 2014	23.92	24.20	23.90	24.17	185,230,544	+0.18(+0.74%)
Aug 21, 2014	23.99	24.08	23.91	23.99	140,304,112	+0.00(+0.01%)
Aug 20, 2014	23.96	24.11	23.84	23.99	220,686,080	+0.01(+0.04%)
Aug 19, 2014	23.71	24.02	23.69	23.98	290,806,336	+0.33(+1.38%)
Aug 18, 2014	23.49	23.70	23.41	23.65	199,320,080	+0.28(+1.20%)
Aug 15, 2014	23.35	23.41	23.10	23.37	205,217,184	+0.11(+0.49%)
Aug 14, 2014	23.22	23.27	23.09	23.26	117,791,288	+0.06(+0.27%)
Aug 13, 2014	22.94	23.19	22.94	23.20	133,730,704	+0.30(+1.32%)
Aug 12, 2014	22.91	23.11	22.81	22.89	141,643,216	-0.00(-0.02%)
Aug 11, 2014	22.73	22.92	22.62	22.90	153,242,768	+0.30(+1.32%)
Aug 08, 2014	22.48	22.62	22.25	22.60	175,510,176	+0.06(+0.28%)
Aug 07, 2014	22.64	22.89	22.45	22.54	195,628,960	-0.09(-0.38%)
Aug 06, 2014	22.57	22.75	22.56	22.62	161,707,424	-0.04(-0.17%)
Aug 05, 2014	22.72	22.79	22.48	22.66	234,426,880	-0.11(-0.49%)
Aug 04, 2014	22.96	23.01	22.67	22.77	166,380,976	-0.13(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.