Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 24.54 24.45 24.45 24.45 186,954,272 +0.06(+0.24%)
Aug 28, 2014 24.36 24.52 24.23 24.39 286,903,744 +0.03(+0.12%)
Aug 27, 2014 24.10 24.47 24.03 24.36 204,402,800 +0.30(+1.23%)
Aug 26, 2014 24.19 24.21 24.06 24.07 138,891,056 -0.16(-0.64%)
Aug 25, 2014 24.28 24.37 24.16 24.22 168,536,224 +0.05(+0.22%)
Aug 22, 2014 23.92 24.20 23.90 24.17 185,230,544 +0.18(+0.74%)
Aug 21, 2014 23.99 24.08 23.91 23.99 140,304,112 +0.00(+0.01%)
Aug 20, 2014 23.96 24.11 23.84 23.99 220,686,080 +0.01(+0.04%)
Aug 19, 2014 23.71 24.02 23.69 23.98 290,806,336 +0.33(+1.38%)
Aug 18, 2014 23.49 23.70 23.41 23.65 199,320,080 +0.28(+1.20%)
Aug 15, 2014 23.35 23.41 23.10 23.37 205,217,184 +0.11(+0.49%)
Aug 14, 2014 23.22 23.27 23.09 23.26 117,791,288 +0.06(+0.27%)
Aug 13, 2014 22.94 23.19 22.94 23.20 133,730,704 +0.30(+1.32%)
Aug 12, 2014 22.91 23.11 22.81 22.89 141,643,216 -0.00(-0.02%)
Aug 11, 2014 22.73 22.92 22.62 22.90 153,242,768 +0.30(+1.32%)
Aug 08, 2014 22.48 22.62 22.25 22.60 175,510,176 +0.06(+0.28%)
Aug 07, 2014 22.64 22.89 22.45 22.54 195,628,960 -0.09(-0.38%)
Aug 06, 2014 22.57 22.75 22.56 22.62 161,707,424 -0.04(-0.17%)
Aug 05, 2014 22.72 22.79 22.48 22.66 234,426,880 -0.11(-0.49%)
Aug 04, 2014 22.96 23.01 22.67 22.77 166,380,976 -0.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.