Antero Midstream Corp (NY: AM )

14.64 -0.34 (-2.27%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.75 14.04 14.04 14.04 625,716 +0.25(+1.81%)
Dec 30, 2014 13.25 14.02 13.19 13.79 466,625 +0.53(+4.00%)
Dec 29, 2014 12.22 13.33 12.22 13.26 689,952 +0.96(+7.80%)
Dec 26, 2014 12.10 12.62 12.09 12.30 159,789 +0.23(+1.90%)
Dec 24, 2014 11.77 12.07 12.07 12.07 193,883 +0.25(+2.07%)
Dec 23, 2014 11.86 12.15 11.74 11.83 2,087,419 -0.09(-0.73%)
Dec 22, 2014 12.38 12.46 11.83 11.91 732,419 -0.51(-4.07%)
Dec 19, 2014 12.46 12.54 12.19 12.42 945,540 -0.02(-0.16%)
Dec 18, 2014 12.36 12.53 11.96 12.44 3,116,888 +0.23(+1.92%)
Dec 17, 2014 12.51 12.84 11.88 12.20 1,697,085 -0.08(-0.67%)
Dec 16, 2014 12.23 12.77 11.82 12.29 1,289,641 -0.01(-0.04%)
Dec 15, 2014 12.92 13.00 12.27 12.29 215,499 -0.53(-4.10%)
Dec 12, 2014 12.65 12.90 11.80 12.82 943,223 +0.05(+0.40%)
Dec 11, 2014 12.39 12.92 12.39 12.77 604,639 +0.29(+2.33%)
Dec 10, 2014 12.96 13.24 12.06 12.47 1,959,641 -0.60(-4.61%)
Dec 09, 2014 12.79 13.20 12.74 13.08 800,636 -0.18(-1.35%)
Dec 08, 2014 14.01 14.11 13.13 13.26 1,064,219 -0.91(-6.45%)
Dec 05, 2014 14.30 14.37 14.11 14.17 198,817 -0.10(-0.72%)
Dec 04, 2014 14.54 14.64 14.26 14.27 276,453 -0.36(-2.48%)
Dec 03, 2014 14.41 14.95 14.20 14.63 625,410 +0.34(+2.39%)
Dec 02, 2014 13.63 14.40 13.63 14.29 370,492 +0.59(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.