Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	16.00	16.03	15.59	15.65	103,662,400	-0.48(-2.95%)
Jul 30, 2014	16.07	16.14	15.93	16.13	79,441,520	+0.13(+0.78%)
Jul 29, 2014	16.10	16.14	15.97	16.00	57,699,240	-0.02(-0.13%)
Jul 28, 2014	16.21	16.24	15.82	16.02	118,644,640	-0.18(-1.11%)
Jul 25, 2014	15.87	16.24	15.74	16.20	357,102,784	-1.73(-9.65%)
Jul 24, 2014	18.00	18.24	17.93	17.93	140,842,544	+0.02(+0.13%)
Jul 23, 2014	17.95	18.03	17.83	17.91	53,367,380	-0.14(-0.75%)
Jul 22, 2014	17.76	18.15	17.76	18.04	57,742,740	+0.05(+0.30%)
Jul 21, 2014	17.91	18.09	17.84	17.99	45,531,300	+0.05(+0.31%)
Jul 18, 2014	17.72	17.98	17.60	17.93	68,200,640	+0.31(+1.76%)
Jul 17, 2014	17.67	17.85	17.57	17.62	72,668,296	-0.17(-0.97%)
Jul 16, 2014	17.78	17.97	17.65	17.80	69,894,760	+0.07(+0.41%)
Jul 15, 2014	17.69	17.78	17.47	17.72	82,853,816	-0.04(-0.25%)
Jul 14, 2014	17.35	17.79	17.27	17.77	112,077,360	+0.46(+2.63%)
Jul 11, 2014	16.74	17.35	16.74	17.31	166,181,584	+0.91(+5.57%)
Jul 10, 2014	16.22	16.50	16.13	16.40	53,027,680	-0.10(-0.62%)
Jul 09, 2014	16.24	16.51	16.16	16.50	63,258,480	+0.31(+1.90%)
Jul 08, 2014	16.66	16.69	16.07	16.19	85,390,960	-0.49(-2.92%)
Jul 07, 2014	16.88	16.88	16.63	16.68	42,531,200	-0.20(-1.17%)
Jul 03, 2014	16.74	16.87	16.87	16.87	38,886,000	+0.23(+1.39%)
Jul 02, 2014	16.66	16.84	16.58	16.64	53,564,580	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.