Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	216.14	220.60	215.13	216.05	4,599,328	-3.08(-1.41%)
Jul 30, 2014	221.67	222.54	218.82	219.13	4,007,049	-0.87(-0.40%)
Jul 29, 2014	226.34	226.34	219.76	220.00	4,361,920	-5.80(-2.57%)
Jul 28, 2014	226.66	229.60	224.02	225.80	5,189,323	-0.70(-0.31%)
Jul 25, 2014	221.18	226.76	217.00	226.50	12,597,401	+22.23(+10.88%)
Jul 24, 2014	203.60	205.50	201.91	204.27	6,814,525	+4.15(+2.07%)
Jul 23, 2014	199.25	201.00	198.19	200.12	2,873,525	+1.69(+0.85%)
Jul 22, 2014	199.52	200.05	197.75	198.43	3,415,743	+0.71(+0.36%)
Jul 21, 2014	194.15	199.09	193.00	197.72	5,308,467	+6.55(+3.43%)
Jul 18, 2014	188.11	191.70	187.00	191.17	2,230,169	+4.26(+2.28%)
Jul 17, 2014	187.67	191.41	186.03	186.91	2,396,425	-2.51(-1.33%)
Jul 16, 2014	190.82	193.40	189.31	189.42	2,045,281	-0.45(-0.24%)
Jul 15, 2014	188.95	190.44	186.79	189.87	2,416,631	+1.35(+0.72%)
Jul 14, 2014	188.00	190.48	186.73	188.52	2,013,954	+2.42(+1.30%)
Jul 11, 2014	184.02	186.54	183.03	186.10	1,942,397	+2.78(+1.52%)
Jul 10, 2014	180.01	185.35	176.69	183.32	2,926,022	-1.62(-0.88%)
Jul 09, 2014	182.09	185.08	179.84	184.94	2,197,774	+2.64(+1.45%)
Jul 08, 2014	187.71	188.40	177.82	182.30	3,934,522	-5.70(-3.03%)
Jul 07, 2014	191.84	191.84	187.64	188.00	2,044,862	-3.20(-1.67%)
Jul 03, 2014	191.36	191.20	191.20	191.20	1,878,500	+1.24(+0.65%)
Jul 02, 2014	192.21	193.89	189.42	189.96	3,355,131	-1.32(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.