Date	Open	High	Low	Close	Change (%)
Dec 31, 2020	97.91	97.91	97.91	97.91	+1.09(+1.13%)
Dec 30, 2020	96.11	97.03	96.11	96.82	+0.72(+0.75%)
Dec 29, 2020	97.01	97.17	95.98	96.10	-0.81(-0.84%)
Dec 28, 2020	97.09	98.02	96.46	96.91	+0.52(+0.54%)
Dec 24, 2020	97.01	97.02	95.48	96.39	-0.44(-0.45%)
Dec 23, 2020	94.82	97.34	94.80	96.83	+2.72(+2.89%)
Dec 22, 2020	95.35	95.48	94.08	94.11	-1.07(-1.12%)
Dec 21, 2020	93.97	95.71	93.33	95.18	+1.69(+1.81%)
Dec 18, 2020	94.57	94.82	92.85	93.49	-1.12(-1.18%)
Dec 17, 2020	94.81	94.86	93.80	94.61	-0.16(-0.17%)
Dec 16, 2020	94.46	94.93	93.88	94.77	+0.34(+0.36%)
Dec 15, 2020	93.46	94.65	92.72	94.43	+1.71(+1.84%)
Dec 14, 2020	95.24	95.42	92.61	92.72	-1.47(-1.56%)
Dec 11, 2020	94.28	94.45	93.12	94.19	-1.31(-1.37%)
Dec 10, 2020	93.93	95.62	93.89	95.50	+0.44(+0.46%)
Dec 09, 2020	95.63	96.16	94.59	95.06	+0.20(+0.21%)
Dec 08, 2020	94.02	95.20	93.95	94.86	-0.15(-0.16%)
Dec 07, 2020	94.84	95.26	93.92	95.01	-0.61(-0.64%)
Dec 04, 2020	95.04	95.86	94.64	95.62	+1.53(+1.63%)
Dec 03, 2020	93.95	94.73	93.18	94.09	+1.56(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.