Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	88.38	89.52	87.97	88.92	780,992	-0.20(-0.22%)
Dec 29, 2022	87.46	89.69	87.25	89.11	695,325	+0.90(+1.01%)
Dec 28, 2022	91.62	91.78	88.15	88.22	986,514	-4.79(-5.15%)
Dec 27, 2022	92.45	93.74	92.03	93.01	1,118,753	+1.26(+1.38%)
Dec 23, 2022	88.95	91.78	88.15	91.74	1,216,890	+3.29(+3.72%)
Dec 22, 2022	92.43	92.65	87.51	88.45	1,425,949	-4.35(-4.69%)
Dec 21, 2022	92.43	92.86	90.74	92.81	1,105,261	+2.66(+2.95%)
Dec 20, 2022	89.79	91.11	89.30	90.15	1,160,873	-0.25(-0.27%)
Dec 19, 2022	91.75	92.65	89.76	90.40	1,334,707	-1.61(-1.75%)
Dec 16, 2022	91.49	92.95	90.20	92.01	4,280,723	-1.20(-1.28%)
Dec 15, 2022	92.69	94.14	92.41	93.20	1,407,082	-0.23(-0.24%)
Dec 14, 2022	94.93	95.43	93.17	93.43	2,180,354	-0.74(-0.79%)
Dec 13, 2022	95.81	96.44	93.15	94.17	2,743,256	+0.92(+0.99%)
Dec 12, 2022	91.24	93.74	90.28	93.25	2,288,269	+4.00(+4.49%)
Dec 09, 2022	88.46	90.23	88.21	89.25	1,857,252	+0.57(+0.65%)
Dec 08, 2022	92.23	92.73	88.14	88.67	1,182,967	-1.66(-1.84%)
Dec 07, 2022	88.49	90.73	87.89	90.33	2,214,038	+2.03(+2.29%)
Dec 06, 2022	89.18	92.09	87.54	88.30	2,166,844	-1.98(-2.19%)
Dec 05, 2022	96.25	98.29	89.19	90.28	2,304,843	-5.59(-5.83%)
Dec 02, 2022	95.47	96.62	94.51	95.87	1,912,037	-0.41(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.