Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.65	10.72	10.55	10.60	1,136,597	-0.17(-1.58%)
Jan 29, 2015	10.79	10.90	10.71	10.77	715,600	+0.03(+0.28%)
Jan 28, 2015	10.63	10.82	10.55	10.74	880,450	+0.14(+1.32%)
Jan 27, 2015	10.56	10.64	10.50	10.60	768,903	-0.01(-0.09%)
Jan 26, 2015	10.70	10.73	10.50	10.61	796,953	-0.16(-1.49%)
Jan 23, 2015	10.78	10.90	10.69	10.77	722,105	+0.00(+0.00%)
Jan 22, 2015	10.76	10.96	10.73	10.77	710,983	+0.03(+0.28%)
Jan 21, 2015	10.81	10.89	10.68	10.74	610,785	-0.11(-1.01%)
Jan 20, 2015	10.97	10.97	10.80	10.85	892,235	-0.10(-0.87%)
Jan 16, 2015	10.75	11.01	10.71	10.95	1,507,969	+0.14(+1.34%)
Jan 15, 2015	11.05	11.11	10.76	10.80	987,300	-0.24(-2.17%)
Jan 14, 2015	10.87	11.09	10.84	11.04	1,391,535	+0.06(+0.55%)
Jan 13, 2015	11.17	11.31	10.87	10.98	859,151	-0.16(-1.44%)
Jan 12, 2015	11.19	11.26	11.12	11.14	856,679	-0.04(-0.36%)
Jan 09, 2015	11.50	11.70	10.97	11.18	2,401,254	-0.64(-5.41%)
Jan 08, 2015	11.75	11.93	11.63	11.82	1,325,854	+0.12(+1.03%)
Jan 07, 2015	12.17	12.27	11.68	11.70	1,300,653	-0.38(-3.15%)
Jan 06, 2015	12.62	12.78	12.05	12.08	1,109,420	-0.53(-4.20%)
Jan 05, 2015	12.49	12.65	12.36	12.61	831,821	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.